A0x Historical Data

A0X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000254
-0.19%
$ 2.54 million $ 2.03 million
Nov 19, 10 AM $ 0.0000258
+0.22%
$ 2.58 million $ 2.07 million
Nov 19, 9 AM $ 0.0000257
-0.79%
$ 2.57 million $ 2.06 million
Nov 19, 8 AM $ 0.000026
+0.08%
$ 2.6 million $ 2.08 million
Nov 19, 7 AM $ 0.000026
+6.84%
$ 2.6 million $ 2.02 million
Nov 19, 6 AM $ 0.0000243
+1.57%
$ 2.43 million $ 1.94 million
Nov 19, 5 AM $ 0.000024
-2.08%
$ 2.4 million $ 1.92 million
Nov 19, 4 AM $ 0.0000245
+0.53%
$ 2.45 million $ 1.94 million
Nov 19, 3 AM $ 0.0000244
+0.23%
$ 2.43 million $ 1.95 million
Nov 19, 2 AM $ 0.0000243
-2.65%
$ 2.43 million $ 1.94 million
Nov 19, 1 AM $ 0.000025
-1.29%
$ 2.5 million $ 2 million
Nov 19, 12 AM $ 0.0000252
-2.05%
$ 2.52 million $ 2.01 million
Nov 18, 11 PM $ 0.000026
-0.61%
$ 2.6 million $ 2.08 million
Nov 18, 10 PM $ 0.0000262
+0.96%
$ 2.62 million $ 2.09 million
Nov 18, 9 PM $ 0.000026
-0.74%
$ 2.59 million $ 2.07 million
Nov 18, 8 PM $ 0.0000262
-0.83%
$ 2.62 million $ 2.09 million
Nov 18, 7 PM $ 0.0000264
+0.05%
$ 2.64 million $ 2.1 million
Nov 18, 6 PM $ 0.0000263
+0.58%
$ 2.63 million $ 2.09 million
Nov 18, 5 PM $ 0.0000265
-6.48%
$ 2.65 million $ 2.11 million
Nov 18, 4 PM $ 0.0000284
+3.23%
$ 2.83 million $ 2.26 million
Nov 18, 3 PM $ 0.0000275
+3.29%
$ 2.75 million $ 2.19 million
Nov 18, 2 PM $ 0.0000266
+1.90%
$ 2.66 million $ 2.12 million
Nov 18, 1 PM $ 0.0000261
-0.37%
$ 2.61 million $ 2.08 million
Nov 18, 12 PM $ 0.0000262
+1.39%
$ 2.62 million $ 2.09 million
Nov 18, 11 AM $ 0.0000259
+0.28%
$ 2.59 million $ 2.05 million
Nov 18, 10 AM $ 0.0000258
+0.99%
$ 2.58 million $ 2.03 million
Nov 18, 9 AM $ 0.0000255
-0.66%
$ 2.55 million $ 2.04 million
Nov 18, 8 AM $ 0.0000256
+1.50%
$ 2.56 million $ 2.03 million
Nov 18, 7 AM $ 0.0000252
+1.76%
$ 2.52 million $ 2 million
Nov 18, 6 AM $ 0.0000248
-0.58%
$ 2.48 million $ 1.94 million
Nov 18, 5 AM $ 0.000025
+0.81%
$ 2.5 million $ 1.98 million
Nov 18, 4 AM $ 0.0000248
-1.65%
$ 2.48 million $ 1.97 million
Nov 18, 3 AM $ 0.0000253
-0.28%
$ 2.52 million $ 1.93 million
Nov 18, 2 AM $ 0.0000253
+2.12%
$ 2.53 million $ 1.96 million
Nov 18, 1 AM $ 0.0000247
-0.74%
$ 2.47 million $ 1.96 million
Nov 18, 12 AM $ 0.0000249
-5.07%
$ 2.49 million $ 2.07 million
Nov 17, 11 PM $ 0.0000263
+2.04%
$ 2.63 million $ 2.08 million
Nov 17, 10 PM $ 0.0000258
-2.18%
$ 2.58 million $ 2.02 million
Nov 17, 9 PM $ 0.0000264
-1.31%
$ 2.64 million $ 2.08 million
Nov 17, 8 PM $ 0.0000268
-1.20%
$ 2.67 million $ 2.09 million
Nov 17, 7 PM $ 0.0000271
+3.38%
$ 2.71 million $ 2.15 million
Nov 17, 6 PM $ 0.0000262
-0.77%
$ 2.62 million $ 2.08 million
Nov 17, 5 PM $ 0.0000264
-1.87%
$ 2.64 million $ 2.08 million
Nov 17, 4 PM $ 0.0000268
-9.41%
$ 2.68 million $ 2.11 million
Nov 17, 3 PM $ 0.0000321
-2.03%
$ 3.21 million $ 2.52 million
Nov 17, 2 PM $ 0.0000329
+2.38%
$ 3.29 million $ 2.58 million
Nov 17, 1 PM $ 0.0000322
-2.13%
$ 3.22 million $ 2.54 million
Nov 17, 12 PM $ 0.0000329
+1.17%
$ 3.28 million $ 2.57 million
Nov 17, 11 AM $ 0.0000325
-2.11%
$ 3.25 million $ 2.56 million
Nov 17, 10 AM $ 0.0000334
+0.10%
$ 3.34 million $ 2.61 million