A0x Historical Data

A0X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000334
+0.10%
$ 3.34 million $ 2.61 million
Nov 17, 9 AM $ 0.0000333
+0.24%
$ 3.33 million $ 2.61 million
Nov 17, 8 AM $ 0.0000333
-0.46%
$ 3.32 million $ 2.61 million
Nov 17, 7 AM $ 0.0000331
+3.01%
$ 3.31 million $ 2.53 million
Nov 17, 6 AM $ 0.0000322
-6.63%
$ 3.21 million $ 2.67 million
Nov 17, 5 AM $ 0.0000345
+0.15%
$ 3.44 million $ 2.69 million
Nov 17, 4 AM $ 0.0000344
+0.94%
$ 3.44 million $ 2.69 million
Nov 17, 3 AM $ 0.0000341
+0.25%
$ 3.41 million $ 2.67 million
Nov 17, 2 AM $ 0.0000341
+1.09%
$ 3.4 million $ 2.63 million
Nov 17, 1 AM $ 0.0000337
-6.02%
$ 3.37 million $ 2.63 million
Nov 17, 12 AM $ 0.0000358
+11.30%
$ 3.58 million $ 2.79 million
Nov 16, 11 PM $ 0.0000322
-1.47%
$ 3.22 million $ 2.5 million
Nov 16, 10 PM $ 0.0000331
+3.24%
$ 3.31 million $ 2.55 million
Nov 16, 9 PM $ 0.000032
-5.80%
$ 3.2 million $ 2.49 million
Nov 16, 8 PM $ 0.000034
+0.56%
$ 3.4 million $ 2.64 million
Nov 16, 7 PM $ 0.0000338
+1.63%
$ 3.38 million $ 2.64 million
Nov 16, 6 PM $ 0.0000334
+1.62%
$ 3.34 million $ 2.59 million
Nov 16, 5 PM $ 0.0000324
-6.47%
$ 3.24 million $ 2.52 million
Nov 16, 4 PM $ 0.0000349
-0.42%
$ 3.49 million $ 2.7 million
Nov 16, 3 PM $ 0.0000354
-9.64%
$ 3.54 million $ 2.75 million
Nov 16, 2 PM $ 0.0000392
+6.50%
$ 3.92 million $ 2.99 million
Nov 16, 1 PM $ 0.0000368
+13.34%
$ 3.68 million $ 2.71 million
Nov 16, 12 PM $ 0.0000325
+6.56%
$ 3.24 million $ 2.31 million
Nov 16, 11 AM $ 0.0000309
-5.33%
$ 3.09 million $ 2.32 million
Nov 16, 10 AM $ 0.0000325
+4.44%
$ 3.26 million $ 2.43 million
Nov 16, 9 AM $ 0.0000311
+1.28%
$ 3.11 million $ 2.29 million
Nov 16, 8 AM $ 0.0000307
+2.57%
$ 3.07 million $ 2.23 million
Nov 16, 7 AM $ 0.0000299
+0.53%
$ 2.99 million $ 2.22 million
Nov 16, 6 AM $ 0.0000298
+0.19%
$ 2.98 million $ 2.22 million
Nov 16, 5 AM $ 0.0000297
-0.05%
$ 2.97 million $ 2.21 million
Nov 16, 4 AM $ 0.0000297
+0.09%
$ 2.97 million $ 2.21 million
Nov 16, 3 AM $ 0.0000296
+9.35%
$ 2.96 million $ 2.17 million
Nov 16, 2 AM $ 0.000027
+0.43%
$ 2.7 million $ 2.01 million
Nov 16, 1 AM $ 0.0000269
-6.13%
$ 2.69 million $ 2 million
Nov 16, 12 AM $ 0.0000287
-2.92%
$ 2.86 million $ 2.13 million
Nov 15, 11 PM $ 0.0000295
-2.89%
$ 2.95 million $ 2.2 million
Nov 15, 10 PM $ 0.0000304
-3.94%
$ 3.04 million $ 2.23 million
Nov 15, 9 PM $ 0.0000316
+7.09%
$ 3.16 million $ 2.33 million
Nov 15, 8 PM $ 0.0000296
-3.62%
$ 2.95 million $ 2.14 million
Nov 15, 7 PM $ 0.0000307
-0.67%
$ 3.07 million $ 2.26 million
Nov 15, 6 PM $ 0.0000308
+8.19%
$ 3.07 million $ 2.25 million
Nov 15, 5 PM $ 0.0000284
-1.82%
$ 2.84 million $ 2.08 million
Nov 15, 4 PM $ 0.0000289
+0.54%
$ 2.89 million $ 2.08 million
Nov 15, 3 PM $ 0.0000288
+9.91%
$ 2.87 million $ 2.09 million
Nov 15, 2 PM $ 0.0000261
+1.73%
$ 2.61 million $ 1.89 million
Nov 15, 1 PM $ 0.0000256
+0.68%
$ 2.56 million $ 1.87 million
Nov 15, 12 PM $ 0.0000255
-1.49%
$ 2.55 million $ 1.85 million
Nov 15, 11 AM $ 0.0000259
-0.81%
$ 2.58 million $ 1.89 million
Nov 15, 10 AM $ 0.000026
+1.52%
$ 2.6 million $ 1.9 million
Nov 15, 9 AM $ 0.0000257
+1.78%
$ 2.57 million $ 1.87 million