A0x Historical Data

A0X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000252
-1.53%
$ 2.52 million $ 1.85 million
Nov 15, 7 AM $ 0.0000256
+0.21%
$ 2.56 million $ 1.87 million
Nov 15, 6 AM $ 0.0000256
-0.11%
$ 2.55 million $ 1.87 million
Nov 15, 5 AM $ 0.0000255
-2.20%
$ 2.55 million $ 1.86 million
Nov 15, 4 AM $ 0.0000261
-0.18%
$ 2.61 million $ 1.86 million
Nov 15, 3 AM $ 0.0000259
+2.69%
$ 2.59 million $ 1.86 million
Nov 15, 2 AM $ 0.0000252
-1.54%
$ 2.52 million $ 1.86 million
Nov 15, 1 AM $ 0.0000254
+0.67%
$ 2.54 million $ 1.86 million
Nov 15, 12 AM $ 0.0000253
-0.54%
$ 2.53 million $ 1.86 million
Nov 14, 11 PM $ 0.0000254
-0.49%
$ 2.54 million $ 1.86 million
Nov 14, 10 PM $ 0.0000256
+13.10%
$ 2.56 million $ 1.87 million
Nov 14, 9 PM $ 0.0000231
+3.87%
$ 2.31 million $ 1.68 million
Nov 14, 8 PM $ 0.0000223
-14.31%
$ 2.22 million $ 1.6 million
Nov 14, 7 PM $ 0.000026
+6.76%
$ 2.6 million $ 1.89 million
Nov 14, 6 PM $ 0.0000245
-0.06%
$ 2.44 million $ 1.76 million
Nov 14, 5 PM $ 0.0000246
+3.80%
$ 2.46 million $ 1.69 million
Nov 14, 4 PM $ 0.0000238
+0.71%
$ 2.37 million $ 1.69 million
Nov 14, 3 PM $ 0.0000236
-1.17%
$ 2.36 million $ 1.69 million
Nov 14, 2 PM $ 0.0000239
+3.85%
$ 2.39 million $ 1.71 million
Nov 14, 1 PM $ 0.000023
-0.93%
$ 2.3 million $ 1.64 million
Nov 14, 12 PM $ 0.0000235
-2.27%
$ 2.35 million $ 1.71 million
Nov 14, 11 AM $ 0.000024
+4.37%
$ 2.4 million $ 1.71 million
Nov 14, 10 AM $ 0.000023
+0.99%
$ 2.3 million $ 1.63 million
Nov 14, 9 AM $ 0.0000228
+5.37%
$ 2.28 million $ 1.63 million
Nov 14, 8 AM $ 0.0000216
-2.28%
$ 2.16 million $ 1.53 million
Nov 14, 7 AM $ 0.0000222
+4.82%
$ 2.22 million $ 1.58 million
Nov 14, 6 AM $ 0.0000212
-8.04%
$ 2.12 million $ 1.59 million
Nov 14, 5 AM $ 0.0000231
+1.59%
$ 2.3 million $ 1.63 million
Nov 14, 4 AM $ 0.0000227
-1.48%
$ 2.27 million $ 1.61 million
Nov 14, 3 AM $ 0.0000262
+0.00%
$ 2.61 million $ 1.85 million
Nov 14, 2 AM $ 0.0000262
-3.18%
$ 2.61 million $ 1.85 million
Nov 14, 1 AM $ 0.000027
+6.79%
$ 2.7 million $ 1.91 million
Nov 14, 12 AM $ 0.0000253
+5.16%
$ 2.53 million $ 1.79 million
Nov 13, 11 PM $ 0.0000241
+6.61%
$ 2.41 million $ 1.69 million
Nov 13, 10 PM $ 0.0000226
+2.29%
$ 2.26 million $ 1.61 million
Nov 13, 9 PM $ 0.0000221
-4.57%
$ 2.21 million $ 1.56 million
Nov 13, 8 PM $ 0.000023
-3.23%
$ 2.29 million $ 1.65 million
Nov 13, 7 PM $ 0.0000238
-0.21%
$ 2.38 million $ 1.66 million
Nov 13, 6 PM $ 0.0000239
-2.89%
$ 2.39 million $ 1.67 million
Nov 13, 5 PM $ 0.0000246
-6.03%
$ 2.46 million $ 1.73 million
Nov 13, 4 PM $ 0.0000265
-0.55%
$ 2.65 million $ 1.85 million
Nov 13, 3 PM $ 0.0000266
-1.05%
$ 2.66 million $ 1.88 million
Nov 13, 2 PM $ 0.000027
+0.81%
$ 2.7 million $ 1.88 million
Nov 13, 1 PM $ 0.0000268
-1.75%
$ 2.68 million $ 1.86 million
Nov 13, 12 PM $ 0.0000272
+0.57%
$ 2.72 million $ 1.9 million
Nov 13, 11 AM $ 0.0000271
-0.79%
$ 2.71 million $ 1.89 million
Nov 13, 10 AM $ 0.0000273
+0.60%
$ 2.73 million $ 1.9 million
Nov 13, 9 AM $ 0.0000271
-1.90%
$ 2.71 million $ 1.9 million
Nov 13, 8 AM $ 0.0000281
-0.31%
$ 2.81 million $ 1.96 million
Nov 13, 7 AM $ 0.0000282
+1.35%
$ 2.82 million $ 1.97 million