A0x Historical Data

A0X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000279
-0.26%
$ 2.78 million $ 1.94 million
Nov 13, 5 AM $ 0.0000279
+2.82%
$ 2.79 million $ 1.94 million
Nov 13, 4 AM $ 0.0000271
+2.15%
$ 2.71 million $ 1.89 million
Nov 13, 3 AM $ 0.0000267
+0.62%
$ 2.67 million $ 1.86 million
Nov 13, 2 AM $ 0.0000271
-4.74%
$ 2.71 million $ 9,212
Nov 13, 1 AM $ 0.0000284
+0.30%
$ 2.84 million $ 9,334
Nov 13, 12 AM $ 0.0000283
+0.37%
$ 2.83 million $ 9,262
Nov 12, 11 PM $ 0.0000282
+0.45%
$ 2.82 million $ 9,308
Nov 12, 10 PM $ 0.000028
-0.89%
$ 2.8 million $ 9,422
Nov 12, 9 PM $ 0.0000282
+0.51%
$ 2.82 million $ 2.09 million
Nov 12, 8 PM $ 0.0000279
-2.01%
$ 2.79 million $ 2.09 million
Nov 12, 7 PM $ 0.0000283
-1.93%
$ 2.83 million $ 2.09 million
Nov 12, 6 PM $ 0.0000294
-2.09%
$ 2.94 million $ 2.09 million
Nov 12, 5 PM $ 0.00003
-0.02%
$ 3 million $ 2.09 million
Nov 12, 4 PM $ 0.00003
-0.90%
$ 3 million $ 2.09 million
Nov 12, 3 PM $ 0.0000305
+0.18%
$ 3.05 million $ 2.11 million
Nov 12, 2 PM $ 0.0000305
-2.71%
$ 3.04 million $ 2.11 million
Nov 12, 1 PM $ 0.0000314
+0.91%
$ 3.14 million $ 2.17 million
Nov 12, 12 PM $ 0.0000311
+1.14%
$ 3.11 million $ 2.14 million
Nov 12, 11 AM $ 0.0000307
+0.64%
$ 3.07 million $ 2.09 million
Nov 12, 10 AM $ 0.0000305
-8.09%
$ 3.05 million $ 2.11 million
Nov 12, 9 AM $ 0.0000333
+7.23%
$ 3.33 million $ 2.29 million
Nov 12, 8 AM $ 0.0000311
-1.60%
$ 3.1 million $ 2.13 million
Nov 12, 7 AM $ 0.0000316
+1.23%
$ 3.16 million $ 2.17 million
Nov 12, 6 AM $ 0.0000313
-0.18%
$ 3.12 million $ 2.15 million
Nov 12, 5 AM $ 0.0000313
+4.17%
$ 3.13 million $ 2.15 million
Nov 12, 4 AM $ 0.0000301
-0.65%
$ 3.01 million $ 2.07 million
Nov 12, 3 AM $ 0.0000303
+3.39%
$ 3.03 million $ 2.18 million
Nov 12, 2 AM $ 0.0000292
-4.96%
$ 2.92 million $ 2 million
Nov 12, 1 AM $ 0.0000308
+0.15%
$ 3.07 million $ 2.1 million
Nov 12, 12 AM $ 0.0000307
+0.35%
$ 3.07 million $ 2.1 million
Nov 11, 11 PM $ 0.0000306
-1.72%
$ 3.06 million $ 2.09 million
Nov 11, 10 PM $ 0.0000311
-0.45%
$ 3.11 million $ 2.12 million
Nov 11, 9 PM $ 0.0000313
-3.01%
$ 3.12 million $ 2.13 million
Nov 11, 8 PM $ 0.0000318
+2.91%
$ 3.18 million $ 2.17 million
Nov 11, 7 PM $ 0.0000309
-5.53%
$ 3.09 million $ 2.11 million
Nov 11, 6 PM $ 0.0000327
+5.46%
$ 3.27 million $ 2.23 million
Nov 11, 5 PM $ 0.000031
-3.84%
$ 3.1 million $ 2.11 million
Nov 11, 4 PM $ 0.0000323
-2.80%
$ 3.23 million $ 2.2 million
Nov 11, 3 PM $ 0.0000332
-2.03%
$ 3.32 million $ 2.25 million
Nov 11, 2 PM $ 0.0000339
+0.47%
$ 3.39 million $ 2.31 million
Nov 11, 1 PM $ 0.000034
-0.45%
$ 3.4 million $ 2.3 million
Nov 11, 12 PM $ 0.0000342
-0.76%
$ 3.42 million $ 2.34 million
Nov 11, 11 AM $ 0.0000345
+0.26%
$ 3.44 million $ 2.33 million
Nov 11, 10 AM $ 0.0000344
-0.84%
$ 3.43 million $ 2.33 million
Nov 11, 9 AM $ 0.0000347
-0.01%
$ 3.46 million $ 2.35 million
Nov 11, 8 AM $ 0.0000346
+0.23%
$ 3.45 million $ 2.34 million
Nov 11, 7 AM $ 0.0000344
-6.61%
$ 3.44 million $ 2.36 million
Nov 11, 6 AM $ 0.0000369
-1.41%
$ 3.69 million $ 2.5 million
Nov 11, 5 AM $ 0.0000374
+0.04%
$ 3.74 million $ 2.53 million