A0x Historical Data

A0X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000374
-0.45%
$ 3.74 million $ 2.54 million
Nov 11, 3 AM $ 0.0000378
+0.87%
$ 3.78 million $ 2.56 million
Nov 11, 2 AM $ 0.0000375
+1.16%
$ 3.75 million $ 2.51 million
Nov 11, 1 AM $ 0.0000372
+0.29%
$ 3.73 million $ 2.53 million
Nov 11, 12 AM $ 0.0000371
+0.09%
$ 3.71 million $ 2.51 million
Nov 10, 11 PM $ 0.000037
-2.65%
$ 3.7 million $ 2.51 million
Nov 10, 10 PM $ 0.000038
+2.58%
$ 3.8 million $ 2.55 million
Nov 10, 9 PM $ 0.0000371
+2.15%
$ 3.71 million $ 2.51 million
Nov 10, 8 PM $ 0.0000363
-6.86%
$ 3.63 million $ 2.44 million
Nov 10, 7 PM $ 0.000039
+8.46%
$ 3.9 million $ 2.63 million
Nov 10, 6 PM $ 0.0000359
+0.16%
$ 3.59 million $ 2.42 million
Nov 10, 5 PM $ 0.0000359
+0.80%
$ 3.59 million $ 2.51 million
Nov 10, 4 PM $ 0.0000357
-0.48%
$ 3.57 million $ 2.38 million
Nov 10, 3 PM $ 0.0000358
+3.52%
$ 3.58 million $ 2.4 million
Nov 10, 2 PM $ 0.0000346
-1.54%
$ 3.46 million $ 2.34 million
Nov 10, 1 PM $ 0.0000352
-3.69%
$ 3.52 million $ 2.41 million
Nov 10, 12 PM $ 0.0000365
-0.78%
$ 3.65 million $ 2.44 million
Nov 10, 11 AM $ 0.0000368
-2.33%
$ 3.68 million $ 2.46 million
Nov 10, 10 AM $ 0.0000377
-0.35%
$ 3.77 million $ 2.51 million
Nov 10, 9 AM $ 0.0000378
+0.40%
$ 3.78 million $ 2.53 million
Nov 10, 8 AM $ 0.0000379
+5.79%
$ 3.78 million $ 2.55 million
Nov 10, 7 AM $ 0.0000358
-1.33%
$ 3.58 million $ 2.38 million
Nov 10, 6 AM $ 0.0000363
-0.32%
$ 3.63 million $ 2.42 million
Nov 10, 5 AM $ 0.0000365
-4.49%
$ 3.64 million $ 2.55 million
Nov 10, 4 AM $ 0.0000382
+15.82%
$ 3.82 million $ 2.54 million
Nov 10, 3 AM $ 0.000033
-2.51%
$ 3.3 million $ 2.2 million
Nov 10, 2 AM $ 0.000034
+0.17%
$ 3.39 million $ 2.24 million
Nov 10, 1 AM $ 0.0000339
-4.57%
$ 3.39 million $ 2.23 million
Nov 10, 12 AM $ 0.0000355
+0.41%
$ 3.55 million $ 2.33 million
Nov 9, 11 PM $ 0.0000354
-0.96%
$ 3.53 million $ 2.32 million
Nov 9, 10 PM $ 0.0000357
+0.67%
$ 3.57 million $ 2.34 million
Nov 9, 9 PM $ 0.0000355
-1.53%
$ 3.55 million $ 2.33 million
Nov 9, 8 PM $ 0.0000361
+0.23%
$ 3.6 million $ 2.36 million
Nov 9, 7 PM $ 0.000036
-1.27%
$ 3.6 million $ 2.36 million
Nov 9, 6 PM $ 0.0000363
+0.59%
$ 3.63 million $ 2.38 million
Nov 9, 5 PM $ 0.0000361
+0.57%
$ 3.61 million $ 2.3 million
Nov 9, 4 PM $ 0.0000358
-4.73%
$ 3.58 million $ 2.34 million
Nov 9, 3 PM $ 0.0000376
+1.39%
$ 3.76 million $ 2.45 million
Nov 9, 2 PM $ 0.0000367
+3.85%
$ 3.67 million $ 2.4 million
Nov 9, 1 PM $ 0.0000353
-0.60%
$ 3.53 million $ 2.31 million
Nov 9, 12 PM $ 0.0000355
-0.11%
$ 3.55 million $ 2.33 million
Nov 9, 11 AM $ 0.0000356
-0.44%
$ 3.56 million $ 2.33 million
Nov 9, 10 AM $ 0.0000357
-2.10%
$ 3.57 million $ 2.35 million
Nov 9, 9 AM $ 0.0000366
-0.94%
$ 3.65 million $ 2.4 million
Nov 9, 8 AM $ 0.0000367
-0.14%
$ 3.67 million $ 2.4 million
Nov 9, 7 AM $ 0.0000367
-3.08%
$ 3.67 million $ 2.4 million
Nov 9, 6 AM $ 0.0000379
+0.62%
$ 3.79 million $ 2.47 million
Nov 9, 5 AM $ 0.0000376
+1.33%
$ 3.76 million $ 2.46 million
Nov 9, 4 AM $ 0.0000371
-1.54%
$ 3.71 million $ 2.43 million
Nov 9, 3 AM $ 0.0000377
-2.97%
$ 3.77 million $ 2.48 million