A0x Historical Data

A0X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000389
+6.83%
$ 3.88 million $ 2.55 million
Nov 9, 1 AM $ 0.0000364
+1.25%
$ 3.64 million $ 2.38 million
Nov 9, 12 AM $ 0.0000361
+3.39%
$ 3.61 million $ 2.36 million
Nov 8, 11 PM $ 0.0000349
-2.79%
$ 3.49 million $ 2.28 million
Nov 8, 10 PM $ 0.000036
-0.31%
$ 3.6 million $ 2.36 million
Nov 8, 9 PM $ 0.0000362
-1.97%
$ 3.61 million $ 2.35 million
Nov 8, 8 PM $ 0.000037
-11.29%
$ 3.69 million $ 2.42 million
Nov 8, 7 PM $ 0.0000417
-2.04%
$ 4.16 million $ 2.69 million
Nov 8, 6 PM $ 0.0000425
-3.50%
$ 4.25 million $ 2.91 million
Nov 8, 5 PM $ 0.0000441
+1.55%
$ 4.4 million $ 2.85 million
Nov 8, 4 PM $ 0.0000435
-1.08%
$ 4.34 million $ 2.81 million
Nov 8, 3 PM $ 0.000044
+2.89%
$ 4.39 million $ 2.84 million
Nov 8, 2 PM $ 0.0000427
-4.55%
$ 4.27 million $ 2.74 million
Nov 8, 1 PM $ 0.0000448
+2.66%
$ 4.47 million $ 2.87 million
Nov 8, 12 PM $ 0.0000436
+7.56%
$ 4.36 million $ 2.78 million
Nov 8, 11 AM $ 0.0000405
+0.37%
$ 4.05 million $ 2.58 million
Nov 8, 10 AM $ 0.0000404
+0.32%
$ 4.04 million $ 2.45 million
Nov 8, 9 AM $ 0.0000403
+8.51%
$ 4.02 million $ 2.56 million
Nov 8, 8 AM $ 0.0000371
+0.40%
$ 3.7 million $ 2.27 million
Nov 8, 7 AM $ 0.0000369
+4.84%
$ 3.68 million $ 2.32 million
Nov 8, 6 AM $ 0.0000353
-5.42%
$ 3.52 million $ 2.36 million
Nov 8, 5 AM $ 0.0000373
+12.42%
$ 3.72 million $ 2.33 million
Nov 8, 4 AM $ 0.0000332
-11.97%
$ 3.31 million $ 2.03 million
Nov 8, 3 AM $ 0.0000377
-5.89%
$ 3.77 million $ 2.35 million
Nov 8, 2 AM $ 0.0000401
+0.72%
$ 4.01 million $ 2.5 million
Nov 8, 1 AM $ 0.0000399
+0.38%
$ 3.99 million $ 2.49 million
Nov 8, 12 AM $ 0.0000397
-1.37%
$ 3.97 million $ 2.48 million
Nov 7, 11 PM $ 0.0000403
-5.75%
$ 4.03 million $ 2.52 million
Nov 7, 10 PM $ 0.0000428
-7.08%
$ 4.28 million $ 2.68 million
Nov 7, 9 PM $ 0.000046
+1.30%
$ 4.6 million $ 2.87 million
Nov 7, 8 PM $ 0.0000454
+2.05%
$ 4.54 million $ 2.84 million
Nov 7, 7 PM $ 0.0000451
-4.76%
$ 4.51 million $ 2.89 million
Nov 7, 6 PM $ 0.0000475
+3.86%
$ 4.74 million $ 2.95 million
Nov 7, 5 PM $ 0.0000466
+21.28%
$ 4.66 million $ 2.8 million
Nov 7, 4 PM $ 0.0000383
-15.46%
$ 3.82 million $ 2.36 million
Nov 7, 3 PM $ 0.0000454
+23.43%
$ 4.53 million $ 2.74 million
Nov 7, 2 PM $ 0.0000368
-6.47%
$ 3.67 million $ 2.2 million
Nov 7, 1 PM $ 0.0000394
+11.69%
$ 3.94 million $ 2.31 million
Nov 7, 12 PM $ 0.0000353
-11.15%
$ 3.52 million $ 2.1 million
Nov 7, 11 AM $ 0.0000398
-5.37%
$ 3.98 million $ 2.38 million
Nov 7, 10 AM $ 0.000042
-0.34%
$ 4.2 million $ 2.49 million
Nov 7, 9 AM $ 0.0000421
-0.90%
$ 4.21 million $ 2.44 million
Nov 7, 8 AM $ 0.0000425
-10.64%
$ 4.25 million $ 2.5 million
Nov 7, 7 AM $ 0.0000477
+0.49%
$ 4.77 million $ 2.8 million
Nov 7, 6 AM $ 0.0000474
-2.82%
$ 4.74 million $ 2.77 million
Nov 7, 5 AM $ 0.0000488
+4.29%
$ 4.88 million $ 2.84 million
Nov 7, 4 AM $ 0.0000465
+12.73%
$ 4.65 million $ 2.66 million
Nov 7, 3 AM $ 0.0000412
-10.65%
$ 4.12 million $ 2.35 million
Nov 7, 2 AM $ 0.0000462
+4.90%
$ 4.61 million $ 2.63 million
Nov 7, 1 AM $ 0.0000437
-11.99%
$ 4.37 million $ 2.85 million