A0x Historical Data

A0X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000497
+14.24%
$ 4.97 million $ 2.8 million
Nov 6, 11 PM $ 0.0000435
+2.94%
$ 4.35 million $ 2.4 million
Nov 6, 10 PM $ 0.0000408
-13.37%
$ 4.08 million $ 2.23 million
Nov 6, 9 PM $ 0.0000472
+1.52%
$ 4.71 million $ 2.55 million
Nov 6, 8 PM $ 0.0000464
+8.16%
$ 4.64 million $ 2.47 million
Nov 6, 7 PM $ 0.0000433
+24.90%
$ 4.32 million $ 2.21 million
Nov 6, 6 PM $ 0.0000347
+1.55%
$ 3.46 million $ 1.48 million
Nov 6, 5 PM $ 0.0000342
+0.77%
$ 3.42 million $ 1.46 million
Nov 6, 4 PM $ 0.000034
-6.03%
$ 3.4 million $ 1.44 million
Nov 6, 3 PM $ 0.0000361
-1.38%
$ 3.61 million $ 1.52 million
Nov 6, 2 PM $ 0.0000366
+5.06%
$ 3.66 million $ 1.55 million
Nov 6, 1 PM $ 0.0000346
+2.80%
$ 3.46 million $ 1.45 million
Nov 6, 12 PM $ 0.0000336
-12.00%
$ 3.36 million $ 1.41 million
Nov 6, 11 AM $ 0.000038
+5.28%
$ 3.8 million $ 1.59 million
Nov 6, 10 AM $ 0.000036
+1.60%
$ 3.6 million $ 1.47 million
Nov 6, 9 AM $ 0.0000355
-7.55%
$ 3.54 million $ 1.48 million
Nov 6, 8 AM $ 0.0000383
+0.70%
$ 3.83 million $ 1.59 million
Nov 6, 7 AM $ 0.0000381
+13.21%
$ 3.8 million $ 1.57 million
Nov 6, 6 AM $ 0.0000336
+2.18%
$ 3.36 million $ 1.37 million
Nov 6, 5 AM $ 0.0000329
+10.41%
$ 3.29 million $ 1.36 million
Nov 6, 4 AM $ 0.0000287
+0.41%
$ 2.86 million $ 1.14 million
Nov 6, 3 AM $ 0.0000285
+3.22%
$ 2.85 million $ 1.14 million
Nov 6, 2 AM $ 0.0000272
+0.35%
$ 2.72 million $ 1.09 million
Nov 6, 1 AM $ 0.0000271
-3.15%
$ 2.71 million $ 1.08 million
Nov 6, 12 AM $ 0.0000279
-5.90%
$ 2.79 million $ 1.11 million
Nov 5, 11 PM $ 0.0000295
-5.92%
$ 2.95 million $ 1.17 million
Nov 5, 10 PM $ 0.0000314
+1.21%
$ 3.14 million $ 1.24 million
Nov 5, 9 PM $ 0.000031
-1.09%
$ 3.09 million $ 1.22 million
Nov 5, 8 PM $ 0.0000312
+32.53%
$ 3.12 million $ 1.23 million
Nov 5, 7 PM $ 0.0000234
+0.75%
$ 2.34 million $ 912,239
Nov 5, 6 PM $ 0.0000233
-2.34%
$ 2.32 million $ 904,645
Nov 5, 5 PM $ 0.0000241
+0.40%
$ 2.41 million $ 934,161
Nov 5, 4 PM $ 0.0000241
+6.03%
$ 2.41 million $ 935,689
Nov 5, 3 PM $ 0.0000228
+1.17%
$ 2.27 million $ 877,081
Nov 5, 2 PM $ 0.0000225
+2.83%
$ 2.25 million $ 867,658
Nov 5, 1 PM $ 0.0000219
+2.26%
$ 2.18 million $ 837,082
Nov 5, 12 PM $ 0.0000214
+1.58%
$ 2.14 million $ 817,339
Nov 5, 11 AM $ 0.0000209
+0.00%
$ 2.09 million $ 811,867
Nov 5, 10 AM $ 0.0000211
-2.13%
$ 2.11 million $ 811,500
Nov 5, 9 AM $ 0.0000213
+0.68%
$ 2.13 million $ 819,098
Nov 5, 8 AM $ 0.0000212
-5.08%
$ 2.12 million $ 817,310
Nov 5, 7 AM $ 0.0000223
-0.25%
$ 2.23 million $ 857,071
Nov 5, 6 AM $ 0.0000224
+0.00%
$ 2.23 million $ 859,328
Nov 5, 5 AM $ 0.0000224
-0.05%
$ 2.23 million $ 859,930
Nov 5, 4 AM $ 0.0000223
-0.81%
$ 2.23 million $ 857,030
Nov 5, 3 AM $ 0.0000225
+0.72%
$ 2.25 million $ 864,196
Nov 5, 2 AM $ 0.0000225
-0.83%
$ 2.25 million $ 861,369
Nov 5, 1 AM $ 0.000022
-2.24%
$ 2.2 million $ 843,402
Nov 5, 12 AM $ 0.0000226
-6.06%
$ 2.25 million $ 863,096
Nov 4, 11 PM $ 0.0000242
+8.40%
$ 2.41 million $ 907,375