A0x Historical Data

A0X Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000224
+3.16%
$ 2.24 million $ 853,055
Nov 4, 9 PM $ 0.0000216
-3.51%
$ 2.16 million $ 811,992
Nov 4, 8 PM $ 0.0000224
-2.03%
$ 2.24 million $ 846,085
Nov 4, 7 PM $ 0.0000233
+1.48%
$ 2.33 million $ 881,883
Nov 4, 6 PM $ 0.0000229
-6.55%
$ 2.29 million $ 860,340
Nov 4, 5 PM $ 0.0000245
-2.70%
$ 2.45 million $ 935,824
Nov 4, 4 PM $ 0.0000252
-5.30%
$ 2.52 million $ 978,445
Nov 4, 3 PM $ 0.0000268
+4.14%
$ 2.67 million $ 1.02 million
Nov 4, 2 PM $ 0.0000256
-1.91%
$ 2.56 million $ 963,385
Nov 4, 1 PM $ 0.0000261
+3.47%
$ 2.61 million $ 951,971
Nov 4, 12 PM $ 0.0000252
-0.49%
$ 2.52 million $ 952,284
Nov 4, 11 AM $ 0.0000254
+1.09%
$ 2.53 million $ 948,854
Nov 4, 10 AM $ 0.0000253
-0.55%
$ 2.53 million $ 960,305
Nov 4, 9 AM $ 0.0000254
-0.48%
$ 2.54 million $ 964,739
Nov 4, 8 AM $ 0.0000256
-0.01%
$ 2.56 million $ 971,285
Nov 4, 7 AM $ 0.0000256
-0.09%
$ 2.55 million $ 976,189
Nov 4, 6 AM $ 0.0000256
-4.86%
$ 2.56 million $ 976,096
Nov 4, 5 AM $ 0.000027
+5.59%
$ 2.7 million $ 1.03 million
Nov 4, 4 AM $ 0.0000255
-0.01%
$ 2.55 million $ 970,472
Nov 4, 3 AM $ 0.0000255
+1.15%
$ 2.55 million $ 964,882
Nov 4, 2 AM $ 0.0000252
-0.17%
$ 2.52 million $ 961,859
Nov 4, 1 AM $ 0.0000254
-1.32%
$ 2.53 million $ 972,227
Nov 4, 12 AM $ 0.0000257
-1.37%
$ 2.57 million $ 991,161
Nov 3, 11 PM $ 0.0000266
-3.32%
$ 2.66 million $ 1.01 million
Nov 3, 10 PM $ 0.0000276
+0.01%
$ 2.75 million $ 1.04 million
Nov 3, 9 PM $ 0.0000276
+0.06%
$ 2.75 million $ 1.04 million
Nov 3, 8 PM $ 0.0000275
+1.55%
$ 2.74 million $ 991,051
Nov 3, 7 PM $ 0.000027
+2.62%
$ 2.7 million $ 998,943
Nov 3, 6 PM $ 0.0000264
+4.91%
$ 2.64 million $ 998,070
Nov 3, 5 PM $ 0.0000243
-0.65%
$ 2.42 million $ 913,336
Nov 3, 4 PM $ 0.0000242
-0.27%
$ 2.42 million $ 912,069
Nov 3, 3 PM $ 0.0000244
-9.76%
$ 2.44 million $ 916,156
Nov 3, 2 PM $ 0.0000271
-1.52%
$ 2.7 million $ 1.01 million
Nov 3, 1 PM $ 0.0000274
+1.47%
$ 2.74 million $ 1.02 million
Nov 3, 12 PM $ 0.000027
+4.68%
$ 2.7 million $ 1.01 million
Nov 3, 11 AM $ 0.0000258
-3.46%
$ 2.58 million $ 958,581
Nov 3, 10 AM $ 0.0000257
+8.70%
$ 2.57 million $ 944,743
Nov 3, 9 AM $ 0.0000236
-8.83%
$ 2.36 million $ 874,750
Nov 3, 8 AM $ 0.0000259
+3.41%
$ 2.59 million $ 940,486
Nov 3, 7 AM $ 0.0000249
-20.16%
$ 2.49 million $ 883,295
Nov 3, 6 AM $ 0.0000314
-0.99%
$ 3.14 million $ 1.11 million
Nov 3, 5 AM $ 0.0000317
+0.59%
$ 3.17 million $ 1.12 million
Nov 3, 4 AM $ 0.0000315
-3.10%
$ 3.15 million $ 1.12 million
Nov 3, 3 AM $ 0.0000326
+2.55%
$ 3.25 million $ 1.13 million
Nov 3, 2 AM $ 0.0000318
-7.18%
$ 3.17 million $ 1.11 million
Nov 3, 1 AM $ 0.0000342
+5.58%
$ 3.42 million $ 1.2 million
Nov 3, 12 AM $ 0.0000327
-1.67%
$ 3.27 million $ 1.15 million
Nov 2, 11 PM $ 0.0000333
+4.17%
$ 3.33 million $ 1.14 million
Nov 2, 10 PM $ 0.000032
-4.43%
$ 3.19 million $ 1.17 million
Nov 2, 9 PM $ 0.0000334
+0.06%
$ 3.34 million $ 1.17 million