A0x Historical Data

A0X Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000333
-0.94%
$ 3.33 million $ 1.17 million
Nov 2, 7 PM $ 0.0000343
-0.40%
$ 3.43 million $ 1.2 million
Nov 2, 6 PM $ 0.0000344
-0.30%
$ 3.44 million $ 1.2 million
Nov 2, 5 PM $ 0.0000345
+0.00%
$ 3.45 million $ 1.21 million
Nov 2, 4 PM $ 0.0000345
-0.89%
$ 3.45 million $ 1.21 million
Nov 2, 3 PM $ 0.0000348
+0.00%
$ 3.47 million $ 1.22 million
Nov 2, 2 PM $ 0.0000349
+2.08%
$ 3.49 million $ 1.22 million
Nov 2, 1 PM $ 0.000034
-3.52%
$ 3.4 million $ 1.19 million
Nov 2, 12 PM $ 0.0000354
-0.11%
$ 3.54 million $ 1.24 million
Nov 2, 11 AM $ 0.0000355
+0.75%
$ 3.54 million $ 1.23 million
Nov 2, 10 AM $ 0.0000352
-0.54%
$ 3.52 million $ 1.23 million
Nov 2, 9 AM $ 0.0000354
-0.38%
$ 3.54 million $ 1.24 million
Nov 2, 8 AM $ 0.0000355
-0.33%
$ 3.55 million $ 1.24 million
Nov 2, 7 AM $ 0.000035
-0.21%
$ 3.5 million $ 1.22 million
Nov 2, 6 AM $ 0.0000353
-0.06%
$ 3.53 million $ 1.23 million
Nov 2, 5 AM $ 0.0000354
-0.13%
$ 3.53 million $ 1.23 million
Nov 2, 4 AM $ 0.0000354
+3.79%
$ 3.54 million $ 1.19 million
Nov 2, 3 AM $ 0.0000342
-0.01%
$ 3.41 million $ 1.19 million
Nov 2, 2 AM $ 0.0000342
+0.23%
$ 3.41 million $ 1.19 million
Nov 2, 1 AM $ 0.0000341
-2.91%
$ 3.41 million $ 1.18 million
Nov 2, 12 AM $ 0.0000351
-0.42%
$ 3.51 million $ 1.23 million
Nov 1, 11 PM $ 0.0000353
-1.57%
$ 3.52 million $ 1.24 million
Nov 1, 10 PM $ 0.0000358
-0.44%
$ 3.58 million $ 1.24 million
Nov 1, 9 PM $ 0.000036
+0.95%
$ 3.6 million $ 1.25 million
Nov 1, 8 PM $ 0.0000357
+0.23%
$ 3.57 million $ 1.24 million
Nov 1, 7 PM $ 0.0000356
-0.38%
$ 3.56 million $ 1.24 million
Nov 1, 6 PM $ 0.0000357
-0.08%
$ 3.57 million $ 1.24 million
Nov 1, 5 PM $ 0.0000358
+0.00%
$ 3.58 million $ 1.24 million
Nov 1, 4 PM $ 0.0000358
+0.19%
$ 3.58 million $ 1.24 million
Nov 1, 3 PM $ 0.0000357
+0.33%
$ 3.57 million $ 1.24 million
Nov 1, 2 PM $ 0.0000356
-4.65%
$ 3.56 million $ 1.24 million
Nov 1, 1 PM $ 0.0000374
-0.17%
$ 3.73 million $ 1.29 million
Nov 1, 12 PM $ 0.0000374
-0.23%
$ 3.74 million $ 1.3 million
Nov 1, 11 AM $ 0.0000375
-3.97%
$ 3.75 million $ 1.35 million
Nov 1, 10 AM $ 0.0000391
+0.17%
$ 3.91 million $ 1.35 million
Nov 1, 9 AM $ 0.000039
-0.66%
$ 3.9 million $ 1.35 million
Nov 1, 8 AM $ 0.0000393
+2.97%
$ 3.92 million $ 1.36 million
Nov 1, 7 AM $ 0.0000381
+3.07%
$ 3.81 million $ 1.32 million
Nov 1, 6 AM $ 0.000037
+0.00%
$ 3.7 million $ 1.28 million
Nov 1, 5 AM $ 0.000037
-0.12%
$ 3.7 million $ 1.28 million
Nov 1, 4 AM $ 0.000037
+6.40%
$ 3.7 million $ 1.27 million
Nov 1, 3 AM $ 0.0000352
+0.94%
$ 3.51 million $ 1.21 million
Nov 1, 2 AM $ 0.0000348
+0.09%
$ 3.48 million $ 1.2 million
Nov 1, 1 AM $ 0.0000348
-0.10%
$ 3.48 million $ 1.2 million
Nov 1, 12 AM $ 0.0000348
-0.41%
$ 3.48 million $ 1.2 million
Oct 31, 11 PM $ 0.000035
-1.17%
$ 3.49 million $ 1.22 million
Oct 31, 10 PM $ 0.0000354
-1.01%
$ 3.54 million $ 1.22 million
Oct 31, 9 PM $ 0.0000357
-1.83%
$ 3.57 million $ 1.23 million
Oct 31, 8 PM $ 0.0000364
+3.20%
$ 3.63 million $ 1.25 million
Oct 31, 7 PM $ 0.0000351
-2.41%
$ 3.51 million $ 1.21 million