A0x Historical Data

A0X Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000036
+1.30%
$ 3.6 million $ 1.22 million
Oct 31, 5 PM $ 0.0000355
-3.92%
$ 3.55 million $ 1.25 million
Oct 31, 4 PM $ 0.000037
-0.56%
$ 3.69 million $ 1.27 million
Oct 31, 3 PM $ 0.0000372
+0.30%
$ 3.72 million $ 1.28 million
Oct 31, 2 PM $ 0.000037
-0.11%
$ 3.69 million $ 1.27 million
Oct 31, 1 PM $ 0.000037
+1.34%
$ 3.7 million $ 1.25 million
Oct 31, 12 PM $ 0.0000355
-0.37%
$ 3.55 million $ 1.23 million
Oct 31, 11 AM $ 0.0000358
-0.21%
$ 3.58 million $ 1.23 million
Oct 31, 10 AM $ 0.0000359
+0.00%
$ 3.59 million $ 1.23 million
Oct 31, 9 AM $ 0.0000359
-0.36%
$ 3.59 million $ 1.23 million
Oct 31, 8 AM $ 0.0000359
-0.61%
$ 3.59 million $ 1.23 million
Oct 31, 7 AM $ 0.0000361
+0.81%
$ 3.61 million $ 1.24 million
Oct 31, 6 AM $ 0.0000359
-2.82%
$ 3.58 million $ 1.24 million
Oct 31, 5 AM $ 0.000037
-0.14%
$ 3.7 million $ 1.27 million
Oct 31, 4 AM $ 0.000037
+0.46%
$ 3.7 million $ 1.27 million
Oct 31, 3 AM $ 0.0000369
+0.92%
$ 3.68 million $ 1.26 million
Oct 31, 2 AM $ 0.0000365
-2.18%
$ 3.65 million $ 1.26 million
Oct 31, 1 AM $ 0.0000374
+8.11%
$ 3.73 million $ 1.26 million
Oct 31, 12 AM $ 0.0000346
+3.67%
$ 3.45 million $ 1.16 million
Oct 30, 11 PM $ 0.0000333
+0.81%
$ 3.33 million $ 1.13 million
Oct 30, 10 PM $ 0.0000331
-4.85%
$ 3.3 million $ 1.13 million
Oct 30, 9 PM $ 0.0000348
+5.69%
$ 3.47 million $ 1.18 million
Oct 30, 8 PM $ 0.0000328
+0.20%
$ 3.28 million $ 1.12 million
Oct 30, 7 PM $ 0.0000329
-3.14%
$ 3.29 million $ 1.12 million
Oct 30, 6 PM $ 0.000034
-0.51%
$ 3.39 million $ 1.15 million
Oct 30, 5 PM $ 0.0000341
-2.99%
$ 3.41 million $ 1.16 million
Oct 30, 4 PM $ 0.0000352
-9.75%
$ 3.52 million $ 1.19 million
Oct 30, 3 PM $ 0.000039
-2.00%
$ 3.9 million $ 1.31 million
Oct 30, 2 PM $ 0.0000398
-1.08%
$ 3.98 million $ 1.34 million
Oct 30, 1 PM $ 0.0000403
-0.40%
$ 4.02 million $ 1.36 million
Oct 30, 12 PM $ 0.0000405
-1.85%
$ 4.05 million $ 1.37 million
Oct 30, 11 AM $ 0.0000415
-0.14%
$ 4.15 million $ 1.4 million
Oct 30, 10 AM $ 0.0000416
-0.70%
$ 4.15 million $ 1.4 million
Oct 30, 9 AM $ 0.0000418
-0.55%
$ 4.18 million $ 1.4 million
Oct 30, 9 AM $ 0.0000418
-0.55%
$ 4.18 million $ 1.4 million
Oct 30, 8 AM $ 0.0000421
-1.15%
$ 4.21 million $ 1.41 million
Oct 30, 8 AM $ 0.0000421
-1.15%
$ 4.21 million $ 1.41 million
Oct 30, 7 AM $ 0.0000424
+16.50%
$ 4.23 million $ 1.42 million
Oct 30, 7 AM $ 0.0000424
+16.50%
$ 4.23 million $ 1.42 million
Oct 30, 6 AM $ 0.0000361
+1.80%
$ 3.61 million $ 1.2 million
Oct 30, 6 AM $ 0.0000361
+1.80%
$ 3.61 million $ 1.2 million
Oct 30, 5 AM $ 0.0000354
-1.16%
$ 3.54 million $ 1.2 million
Oct 30, 5 AM $ 0.0000354
-1.16%
$ 3.54 million $ 1.2 million
Oct 30, 4 AM $ 0.0000359
-3.69%
$ 3.58 million $ 1.2 million
Oct 30, 4 AM $ 0.0000359
-3.69%
$ 3.58 million $ 1.2 million
Oct 30, 3 AM $ 0.0000375
+0.01%
$ 3.75 million $ 1.25 million
Oct 30, 3 AM $ 0.0000375
+0.01%
$ 3.75 million $ 1.25 million
Oct 30, 2 AM $ 0.0000375
-1.06%
$ 3.75 million $ 1.25 million
Oct 30, 2 AM $ 0.0000375
-1.06%
$ 3.75 million $ 1.25 million
Oct 30, 1 AM $ 0.0000379
+0.30%
$ 3.79 million $ 1.26 million