A0x Historical Data

A0X Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000379
+0.30%
$ 3.79 million $ 1.26 million
Oct 30, 12 AM $ 0.0000378
+3.19%
$ 3.78 million $ 1.24 million
Oct 30, 12 AM $ 0.0000378
+3.19%
$ 3.78 million $ 1.24 million
Oct 29, 11 PM $ 0.0000366
-0.31%
$ 3.66 million $ 1.22 million
Oct 29, 11 PM $ 0.0000366
-0.31%
$ 3.66 million $ 1.22 million
Oct 29, 10 PM $ 0.0000368
+0.07%
$ 3.68 million $ 1.22 million
Oct 29, 10 PM $ 0.0000368
+0.07%
$ 3.68 million $ 1.22 million
Oct 29, 9 PM $ 0.0000368
-3.56%
$ 3.68 million $ 1.22 million
Oct 29, 9 PM $ 0.0000368
-3.56%
$ 3.68 million $ 1.22 million
Oct 29, 8 PM $ 0.0000384
-1.76%
$ 3.84 million $ 1.26 million
Oct 29, 8 PM $ 0.0000384
-1.76%
$ 3.84 million $ 1.26 million
Oct 29, 7 PM $ 0.0000391
-2.91%
$ 3.91 million $ 1.28 million
Oct 29, 7 PM $ 0.0000391
-2.91%
$ 3.91 million $ 1.28 million
Oct 29, 6 PM $ 0.0000403
-3.80%
$ 4.03 million $ 1.31 million
Oct 29, 6 PM $ 0.0000403
-3.80%
$ 4.03 million $ 1.31 million
Oct 29, 5 PM $ 0.0000419
+1.20%
$ 4.19 million $ 1.35 million
Oct 29, 5 PM $ 0.0000419
+1.20%
$ 4.19 million $ 1.35 million
Oct 29, 4 PM $ 0.0000414
+3.63%
$ 4.14 million $ 1.33 million
Oct 29, 4 PM $ 0.0000414
+3.63%
$ 4.14 million $ 1.33 million
Oct 29, 3 PM $ 0.0000398
-4.41%
$ 3.98 million $ 1.29 million
Oct 29, 3 PM $ 0.0000398
-4.41%
$ 3.98 million $ 1.29 million
Oct 29, 2 PM $ 0.0000417
+11.65%
$ 4.16 million $ 1.35 million
Oct 29, 2 PM $ 0.0000417
+11.65%
$ 4.16 million $ 1.35 million
Oct 29, 1 PM $ 0.0000359
-0.52%
$ 3.59 million $ 1.15 million
Oct 29, 1 PM $ 0.0000359
-0.52%
$ 3.59 million $ 1.15 million
Oct 29, 12 PM $ 0.0000363
+0.14%
$ 3.63 million $ 1.16 million
Oct 29, 12 PM $ 0.0000363
+0.14%
$ 3.63 million $ 1.16 million
Oct 29, 11 AM $ 0.0000363
+0.56%
$ 3.63 million $ 1.16 million
Oct 29, 11 AM $ 0.0000363
+0.56%
$ 3.63 million $ 1.16 million
Oct 29, 10 AM $ 0.0000363
+0.09%
$ 3.63 million $ 1.16 million
Oct 29, 10 AM $ 0.0000363
+0.09%
$ 3.63 million $ 1.16 million
Oct 29, 9 AM $ 0.0000362
-1.93%
$ 3.62 million $ 1.16 million
Oct 29, 9 AM $ 0.0000362
-1.93%
$ 3.62 million $ 1.16 million
Oct 29, 8 AM $ 0.000037
-4.83%
$ 3.69 million $ 1.24 million
Oct 29, 8 AM $ 0.000037
-4.83%
$ 3.69 million $ 1.24 million
Oct 29, 7 AM $ 0.0000388
+0.18%
$ 3.88 million $ 1.24 million
Oct 29, 7 AM $ 0.0000388
+0.18%
$ 3.88 million $ 1.24 million
Oct 29, 6 AM $ 0.0000388
-2.73%
$ 3.87 million $ 1.24 million
Oct 29, 6 AM $ 0.0000388
-2.73%
$ 3.87 million $ 1.24 million
Oct 29, 5 AM $ 0.0000398
+3.83%
$ 3.98 million $ 1.25 million
Oct 29, 5 AM $ 0.0000398
+3.83%
$ 3.98 million $ 1.25 million
Oct 29, 4 AM $ 0.0000383
-3.76%
$ 3.83 million $ 1.22 million
Oct 29, 4 AM $ 0.0000383
-3.76%
$ 3.83 million $ 1.22 million
Oct 29, 3 AM $ 0.0000398
-0.19%
$ 3.98 million $ 1.27 million
Oct 29, 3 AM $ 0.0000398
-0.19%
$ 3.98 million $ 1.27 million
Oct 29, 2 AM $ 0.0000399
-0.78%
$ 3.99 million $ 1.28 million
Oct 29, 1 AM $ 0.0000402
+2.89%
$ 4.02 million $ 1.32 million
Oct 29, 12 AM $ 0.000039
-10.23%
$ 3.89 million $ 1.24 million
Oct 28, 11 PM $ 0.0000434
+11.52%
$ 4.34 million $ 1.36 million
Oct 28, 10 PM $ 0.0000389
+1.34%
$ 3.89 million $ 1.22 million