A0x Historical Data

A0X Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000384
+4.42%
$ 3.84 million $ 1.18 million
Oct 28, 8 PM $ 0.0000367
-6.17%
$ 3.66 million $ 1.16 million
Oct 28, 7 PM $ 0.0000391
-1.26%
$ 3.9 million $ 1.23 million
Oct 28, 6 PM $ 0.0000396
+2.12%
$ 3.96 million $ 1.25 million
Oct 28, 5 PM $ 0.0000388
-0.69%
$ 3.87 million $ 1.22 million
Oct 28, 4 PM $ 0.000039
+2.43%
$ 3.9 million $ 1.22 million
Oct 28, 3 PM $ 0.0000381
-3.27%
$ 3.81 million $ 1.19 million
Oct 28, 2 PM $ 0.0000394
-0.83%
$ 3.94 million $ 1.23 million
Oct 28, 1 PM $ 0.00004
-1.81%
$ 4 million $ 1.25 million
Oct 28, 12 PM $ 0.0000407
-3.56%
$ 4.07 million $ 1.32 million
Oct 28, 11 AM $ 0.0000422
-0.39%
$ 4.22 million $ 1.32 million
Oct 28, 10 AM $ 0.0000427
-5.02%
$ 4.27 million $ 1.33 million
Oct 28, 9 AM $ 0.000045
+1.19%
$ 4.49 million $ 1.39 million
Oct 28, 8 AM $ 0.0000428
+3.51%
$ 4.28 million $ 1.32 million
Oct 28, 7 AM $ 0.0000414
+0.36%
$ 4.14 million $ 1.27 million
Oct 28, 6 AM $ 0.0000412
+0.71%
$ 4.12 million $ 1.27 million
Oct 28, 5 AM $ 0.0000411
-0.04%
$ 4.1 million $ 1.27 million
Oct 28, 4 AM $ 0.0000411
-8.86%
$ 4.11 million $ 1.27 million
Oct 28, 3 AM $ 0.0000451
-1.66%
$ 4.51 million $ 1.39 million
Oct 28, 2 AM $ 0.0000459
-15.04%
$ 4.71 million $ 1.45 million
Oct 28, 1 AM $ 0.0000539
+26.49%
$ 5.39 million $ 1.64 million
Oct 28, 12 AM $ 0.0000426
+8.27%
$ 4.26 million $ 1.28 million
Oct 27, 11 PM $ 0.0000393
+6.05%
$ 3.93 million $ 1.14 million
Oct 27, 10 PM $ 0.0000381
+3.81%
$ 3.81 million $ 1.12 million
Oct 27, 9 PM $ 0.0000366
-7.09%
$ 3.66 million $ 1.07 million
Oct 27, 8 PM $ 0.0000396
+4.85%
$ 3.96 million $ 1.15 million
Oct 27, 7 PM $ 0.0000378
+1.86%
$ 3.78 million $ 1.13 million
Oct 27, 6 PM $ 0.0000371
+0.14%
$ 3.71 million $ 1.06 million
Oct 27, 5 PM $ 0.0000371
+2.48%
$ 3.7 million $ 1.08 million
Oct 27, 4 PM $ 0.0000359
+4.45%
$ 3.59 million $ 1.03 million
Oct 27, 3 PM $ 0.0000343
+12.54%
$ 3.43 million $ 975,532
Oct 27, 2 PM $ 0.0000305
-1.34%
$ 3.05 million $ 870,297
Oct 27, 1 PM $ 0.0000309
+0.45%
$ 3.09 million $ 869,198
Oct 27, 12 PM $ 0.0000308
-5.06%
$ 3.08 million $ 888,936
Oct 27, 11 AM $ 0.0000325
+0.38%
$ 3.24 million $ 918,745
Oct 27, 10 AM $ 0.0000323
+0.18%
$ 3.23 million $ 913,840
Oct 27, 9 AM $ 0.0000324
-0.81%
$ 3.24 million $ 917,377
Oct 27, 8 AM $ 0.0000326
+1.27%
$ 3.26 million $ 922,816
Oct 27, 7 AM $ 0.0000322
-3.48%
$ 3.22 million $ 913,308
Oct 27, 6 AM $ 0.0000334
+0.14%
$ 3.34 million $ 940,048
Oct 27, 5 AM $ 0.0000333
+3.25%
$ 3.33 million $ 957,230
Oct 27, 4 AM $ 0.0000323
+0.53%
$ 3.23 million $ 906,382
Oct 27, 3 AM $ 0.0000321
-0.01%
$ 3.21 million $ 904,070
Oct 27, 2 AM $ 0.0000321
-3.15%
$ 3.21 million $ 903,483
Oct 27, 1 AM $ 0.000033
+0.00%
$ 3.3 million $ 931,023
Oct 27, 12 AM $ 0.000033
+7.30%
$ 3.3 million $ 904,029
Oct 26, 11 PM $ 0.0000317
-7.79%
$ 3.17 million $ 891,995
Oct 26, 10 PM $ 0.0000344
+2.01%
$ 3.44 million $ 963,262
Oct 26, 9 PM $ 0.0000337
+0.68%
$ 3.36 million $ 942,056
Oct 26, 8 PM $ 0.0000335
-7.27%
$ 3.35 million $ 936,551