A0x Historical Data

A0X Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000361
-0.02%
$ 3.61 million $ 1.01 million
Oct 26, 6 PM $ 0.0000361
-2.16%
$ 3.61 million $ 1 million
Oct 26, 5 PM $ 0.0000369
-2.41%
$ 3.69 million $ 1.03 million
Oct 26, 4 PM $ 0.000038
-0.40%
$ 3.8 million $ 1.07 million
Oct 26, 3 PM $ 0.0000381
-1.16%
$ 3.81 million $ 1.07 million
Oct 26, 2 PM $ 0.000039
-1.34%
$ 3.89 million $ 1.09 million
Oct 26, 1 PM $ 0.0000395
+0.15%
$ 3.95 million $ 1.11 million
Oct 26, 12 PM $ 0.0000394
+16.84%
$ 3.94 million $ 1.1 million
Oct 26, 11 AM $ 0.0000337
-4.14%
$ 3.37 million $ 944,071
Oct 26, 10 AM $ 0.0000352
+0.82%
$ 3.51 million $ 971,102
Oct 26, 9 AM $ 0.0000349
-5.93%
$ 3.49 million $ 938,954
Oct 26, 8 AM $ 0.0000371
-4.05%
$ 3.71 million $ 1.02 million
Oct 26, 7 AM $ 0.0000387
+1.69%
$ 3.87 million $ 1.06 million
Oct 26, 6 AM $ 0.0000381
+3.18%
$ 3.8 million $ 1.05 million
Oct 26, 5 AM $ 0.0000369
+2.51%
$ 3.69 million $ 1.01 million
Oct 26, 4 AM $ 0.000035
-2.10%
$ 3.5 million $ 956,905
Oct 26, 3 AM $ 0.0000358
+2.01%
$ 3.57 million $ 985,892
Oct 26, 2 AM $ 0.0000351
-0.21%
$ 3.51 million $ 956,791
Oct 26, 1 AM $ 0.0000352
-0.65%
$ 3.51 million $ 958,460
Oct 26, 12 AM $ 0.0000352
-1.27%
$ 3.52 million $ 959,592
Oct 25, 11 PM $ 0.0000357
-1.79%
$ 3.57 million $ 970,513
Oct 25, 10 PM $ 0.0000363
-0.17%
$ 3.63 million $ 987,291
Oct 25, 9 PM $ 0.0000365
-4.64%
$ 3.65 million $ 991,519
Oct 25, 8 PM $ 0.0000383
+5.37%
$ 3.83 million $ 1.05 million
Oct 25, 7 PM $ 0.0000365
+3.34%
$ 3.65 million $ 997,299
Oct 25, 6 PM $ 0.0000352
-6.87%
$ 3.51 million $ 999,449
Oct 25, 5 PM $ 0.0000376
+5.95%
$ 3.76 million $ 990,166
Oct 25, 4 PM $ 0.0000369
+2.92%
$ 3.69 million $ 954,124
Oct 25, 3 PM $ 0.0000359
+2.81%
$ 3.58 million $ 920,024
Oct 25, 2 PM $ 0.0000346
+10.29%
$ 3.45 million $ 889,824
Oct 25, 1 PM $ 0.0000314
-1.09%
$ 3.14 million $ 802,548
Oct 25, 12 PM $ 0.0000317
+4.29%
$ 3.17 million $ 809,058
Oct 25, 11 AM $ 0.0000304
-0.09%
$ 3.04 million $ 774,582
Oct 25, 10 AM $ 0.0000304
+0.03%
$ 3.04 million $ 775,908
Oct 25, 9 AM $ 0.0000305
+1.17%
$ 3.05 million $ 777,064
Oct 25, 8 AM $ 0.0000301
+12.94%
$ 3.01 million $ 681,448
Oct 25, 7 AM $ 0.0000266
+2.89%
$ 2.66 million $ 670,550
Oct 25, 6 AM $ 0.0000292
+0.10%
$ 2.92 million $ 735,612
Oct 25, 5 AM $ 0.0000291
-0.15%
$ 2.91 million $ 736,648
Oct 25, 4 AM $ 0.0000291
-3.43%
$ 2.91 million $ 734,901
Oct 25, 3 AM $ 0.0000287
-1.89%
$ 2.87 million $ 747,668
Oct 25, 2 AM $ 0.0000292
-8.20%
$ 2.92 million $ 735,251
Oct 25, 1 AM $ 0.0000318
-0.43%
$ 3.18 million $ 797,965
Oct 25, 12 AM $ 0.000032
+1.18%
$ 3.2 million $ 802,311
Oct 24, 11 PM $ 0.0000316
-4.69%
$ 3.16 million $ 791,810
Oct 24, 10 PM $ 0.0000332
-5.95%
$ 3.31 million $ 824,606
Oct 24, 9 PM $ 0.000035
+6.51%
$ 3.49 million $ 835,179
Oct 24, 8 PM $ 0.0000328
+5.08%
$ 3.28 million $ 780,774
Oct 24, 7 PM $ 0.0000342
+17.61%
$ 3.42 million $ 834,518
Oct 24, 6 PM $ 0.0000291
-2.67%
$ 2.91 million $ 694,986