A0x Historical Data

A0X Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000299
+0.02%
$ 2.99 million $ 711,210
Oct 24, 4 PM $ 0.0000299
-0.94%
$ 2.98 million $ 714,692
Oct 24, 3 PM $ 0.0000302
+2.29%
$ 3.01 million $ 707,605
Oct 24, 2 PM $ 0.0000295
-0.59%
$ 2.95 million $ 705,381
Oct 24, 1 PM $ 0.0000297
-2.04%
$ 2.97 million $ 715,231
Oct 24, 12 PM $ 0.0000303
+0.18%
$ 3.03 million $ 722,138
Oct 24, 11 AM $ 0.0000303
-0.85%
$ 3.03 million $ 723,660
Oct 24, 10 AM $ 0.0000305
-6.01%
$ 3.05 million $ 733,253
Oct 24, 9 AM $ 0.0000324
+0.86%
$ 3.24 million $ 784,759
Oct 24, 8 AM $ 0.0000317
+10.32%
$ 3.17 million $ 755,730
Oct 24, 7 AM $ 0.0000288
+3.91%
$ 2.87 million $ 689,672
Oct 24, 6 AM $ 0.0000277
+0.39%
$ 2.76 million $ 653,577
Oct 24, 5 AM $ 0.0000275
+9.11%
$ 2.75 million $ 649,846
Oct 24, 4 AM $ 0.0000252
+0.31%
$ 2.52 million $ 591,861
Oct 24, 3 AM $ 0.000025
-6.05%
$ 2.5 million $ 590,180
Oct 24, 2 AM $ 0.0000266
+0.00%
$ 2.66 million $ 626,801
Oct 24, 1 AM $ 0.0000266
-0.06%
$ 2.66 million $ 626,789
Oct 24, 12 AM $ 0.0000266
+0.64%
$ 2.65 million $ 624,822
Oct 23, 11 PM $ 0.0000264
-0.90%
$ 2.64 million $ 627,700
Oct 23, 10 PM $ 0.0000266
-1.52%
$ 2.66 million $ 621,716
Oct 23, 9 PM $ 0.000027
-0.01%
$ 2.7 million $ 635,362
Oct 23, 8 PM $ 0.0000271
-0.50%
$ 2.71 million $ 635,670
Oct 23, 7 PM $ 0.0000272
-0.51%
$ 2.72 million $ 638,488
Oct 23, 6 PM $ 0.0000274
+1.54%
$ 2.74 million $ 641,820
Oct 23, 5 PM $ 0.0000269
+15.92%
$ 2.69 million $ 621,659
Oct 23, 4 PM $ 0.0000232
-9.03%
$ 2.32 million $ 556,636
Oct 23, 3 PM $ 0.0000255
+3.08%
$ 2.55 million $ 564,519
Oct 23, 2 PM $ 0.0000248
-0.24%
$ 2.47 million $ 549,716
Oct 23, 1 PM $ 0.0000248
+0.28%
$ 2.48 million $ 548,182
Oct 23, 12 PM $ 0.0000248
-0.41%
$ 2.47 million $ 550,615
Oct 23, 11 AM $ 0.0000249
+2.06%
$ 2.48 million $ 549,615
Oct 23, 10 AM $ 0.0000245
-4.02%
$ 2.45 million $ 563,898
Oct 23, 9 AM $ 0.0000256
-1.49%
$ 2.56 million $ 561,631
Oct 23, 8 AM $ 0.0000259
+0.00%
$ 2.59 million $ 567,622
Oct 23, 7 AM $ 0.0000259
+0.10%
$ 2.59 million $ 568,059
Oct 23, 6 AM $ 0.0000259
+0.98%
$ 2.59 million $ 567,581
Oct 23, 5 AM $ 0.0000256
-5.38%
$ 2.56 million $ 559,658
Oct 23, 4 AM $ 0.0000271
+0.00%
$ 2.71 million $ 593,756
Oct 23, 3 AM $ 0.0000271
+0.17%
$ 2.71 million $ 594,345
Oct 23, 2 AM $ 0.0000271
+0.31%
$ 2.7 million $ 593,120
Oct 23, 1 AM $ 0.000027
-0.54%
$ 2.7 million $ 590,887
Oct 23, 12 AM $ 0.0000271
-0.21%
$ 2.71 million $ 594,746
Oct 22, 11 PM $ 0.0000272
+1.93%
$ 2.72 million $ 594,499
Oct 22, 10 PM $ 0.0000267
-0.05%
$ 2.66 million $ 582,843
Oct 22, 9 PM $ 0.0000266
-3.76%
$ 2.66 million $ 582,334
Oct 22, 8 PM $ 0.0000277
+0.97%
$ 2.77 million $ 604,792
Oct 22, 7 PM $ 0.0000274
-2.00%
$ 2.74 million $ 604,457
Oct 22, 6 PM $ 0.000028
+1.05%
$ 2.8 million $ 610,990
Oct 22, 5 PM $ 0.0000277
-0.34%
$ 2.77 million $ 603,891
Oct 22, 4 PM $ 0.0000278
-2.82%
$ 2.78 million $ 605,138