A0x Historical Data

A0X Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0000286
-4.36%
$ 2.86 million $ 621,181
Oct 22, 2 PM $ 0.0000299
-1.74%
$ 2.97 million $ 640,508
Oct 22, 1 PM $ 0.0000304
-0.25%
$ 3.04 million $ 653,908
Oct 22, 12 PM $ 0.0000305
+0.33%
$ 3.04 million $ 654,836
Oct 22, 11 AM $ 0.0000304
-0.22%
$ 3.03 million $ 655,168
Oct 22, 10 AM $ 0.0000304
-0.24%
$ 3.04 million $ 659,432
Oct 22, 9 AM $ 0.0000305
-0.25%
$ 3.05 million $ 657,136
Oct 22, 8 AM $ 0.0000306
-0.65%
$ 3.06 million $ 658,650
Oct 22, 7 AM $ 0.0000308
+8.30%
$ 3.08 million $ 662,811
Oct 22, 6 AM $ 0.0000284
+4.47%
$ 2.84 million $ 610,886
Oct 22, 5 AM $ 0.0000272
-6.57%
$ 2.72 million $ 581,280
Oct 22, 4 AM $ 0.0000291
-0.62%
$ 2.91 million $ 619,638
Oct 22, 3 AM $ 0.0000293
-0.49%
$ 2.93 million $ 622,890
Oct 22, 2 AM $ 0.0000295
+0.16%
$ 2.94 million $ 625,170
Oct 22, 1 AM $ 0.0000294
+1.35%
$ 2.94 million $ 624,665
Oct 22, 12 AM $ 0.000029
-11.76%
$ 2.9 million $ 615,779
Oct 21, 11 PM $ 0.0000329
-3.12%
$ 3.29 million $ 687,446
Oct 21, 10 PM $ 0.000034
-1.03%
$ 3.39 million $ 717,401
Oct 21, 9 PM $ 0.0000343
-0.10%
$ 3.43 million $ 718,785
Oct 21, 8 PM $ 0.0000344
-1.79%
$ 3.43 million $ 722,367
Oct 21, 7 PM $ 0.000035
+2.50%
$ 3.5 million $ 732,410
Oct 21, 6 PM $ 0.0000342
-0.64%
$ 3.42 million $ 715,789
Oct 21, 5 PM $ 0.0000344
-3.83%
$ 3.44 million $ 720,200
Oct 21, 4 PM $ 0.0000358
+8.05%
$ 3.58 million $ 747,697
Oct 21, 3 PM $ 0.0000332
+10.04%
$ 3.31 million $ 657,401
Oct 21, 2 PM $ 0.0000301
+2.42%
$ 3.01 million $ 610,829
Oct 21, 1 PM $ 0.0000294
-4.18%
$ 2.94 million $ 598,088
Oct 21, 12 PM $ 0.0000307
-0.14%
$ 3.07 million $ 622,536
Oct 21, 11 AM $ 0.0000307
-0.14%
$ 3.07 million $ 624,759
Oct 21, 10 AM $ 0.0000308
+1.26%
$ 3.08 million $ 622,548
Oct 21, 9 AM $ 0.0000304
-1.58%
$ 3.04 million $ 617,637
Oct 21, 8 AM $ 0.0000309
-0.89%
$ 3.09 million $ 626,217
Oct 21, 7 AM $ 0.0000313
+2.33%
$ 3.12 million $ 634,956
Oct 21, 6 AM $ 0.0000306
-8.96%
$ 3.06 million $ 678,129
Oct 21, 5 AM $ 0.0000336
-0.13%
$ 3.36 million $ 680,058
Oct 21, 4 AM $ 0.0000336
+7.93%
$ 3.37 million $ 682,521
Oct 21, 3 AM $ 0.0000312
+8.31%
$ 3.12 million $ 615,687
Oct 21, 2 AM $ 0.0000288
+0.01%
$ 2.88 million $ 579,273
Oct 21, 1 AM $ 0.0000288
+2.05%
$ 2.88 million $ 576,391
Oct 21, 12 AM $ 0.0000282
-0.68%
$ 2.82 million $ 567,150
Oct 20, 11 PM $ 0.0000284
-4.01%
$ 2.84 million $ 566,991
Oct 20, 10 PM $ 0.0000296
-0.24%
$ 2.96 million $ 588,728
Oct 20, 9 PM $ 0.0000297
-0.36%
$ 2.96 million $ 591,329
Oct 20, 8 PM $ 0.0000298
+1.04%
$ 2.97 million $ 592,633
Oct 20, 7 PM $ 0.0000294
-0.80%
$ 2.94 million $ 586,121
Oct 20, 6 PM $ 0.0000297
+0.50%
$ 2.97 million $ 588,492
Oct 20, 5 PM $ 0.0000295
-0.98%
$ 2.95 million $ 584,882
Oct 20, 4 PM $ 0.0000298
-0.02%
$ 2.98 million $ 593,577
Oct 20, 3 PM $ 0.0000298
+2.04%
$ 2.98 million $ 593,566
Oct 20, 2 PM $ 0.0000292
-4.52%
$ 2.92 million $ 581,071