A0x Historical Data

A0X Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0000306
-3.16%
$ 3.06 million $ 606,078
Oct 20, 12 PM $ 0.0000316
-0.11%
$ 3.16 million $ 624,788
Oct 20, 11 AM $ 0.0000317
-4.13%
$ 3.16 million $ 627,515
Oct 20, 10 AM $ 0.000033
+1.01%
$ 3.3 million $ 649,714
Oct 20, 9 AM $ 0.0000327
-1.33%
$ 3.26 million $ 650,384
Oct 20, 8 AM $ 0.0000331
+2.24%
$ 3.31 million $ 651,936
Oct 20, 7 AM $ 0.0000324
+1.55%
$ 3.1 million $ 598,501
Oct 20, 6 AM $ 0.0000318
-2.12%
$ 3.18 million $ 610,887
Oct 20, 5 AM $ 0.0000325
+7.96%
$ 3.24 million $ 613,556
Oct 20, 4 AM $ 0.0000301
+1.47%
$ 3 million $ 570,730
Oct 20, 3 AM $ 0.0000296
+0.66%
$ 2.96 million $ 559,302
Oct 20, 2 AM $ 0.0000294
-2.66%
$ 2.94 million $ 559,085
Oct 20, 1 AM $ 0.0000302
-0.96%
$ 3.02 million $ 574,771
Oct 20, 12 AM $ 0.0000305
-0.33%
$ 3.05 million $ 580,246
Oct 19, 11 PM $ 0.0000306
-1.06%
$ 3.06 million $ 581,464
Oct 19, 10 PM $ 0.0000309
+0.54%
$ 3.09 million $ 585,951
Oct 19, 9 PM $ 0.0000308
+1.29%
$ 3.08 million $ 581,213
Oct 19, 8 PM $ 0.0000304
-0.19%
$ 3.04 million $ 573,963
Oct 19, 7 PM $ 0.0000305
-0.34%
$ 3.04 million $ 575,409
Oct 19, 6 PM $ 0.0000306
+0.37%
$ 3.06 million $ 577,812
Oct 19, 5 PM $ 0.0000304
-1.02%
$ 3.04 million $ 578,685
Oct 19, 4 PM $ 0.0000308
+3.06%
$ 3.07 million $ 578,063
Oct 19, 3 PM $ 0.0000299
+0.67%
$ 2.98 million $ 562,695
Oct 19, 2 PM $ 0.0000297
+3.44%
$ 2.96 million $ 556,905
Oct 19, 1 PM $ 0.0000283
+0.47%
$ 2.83 million $ 528,902
Oct 19, 12 PM $ 0.0000282
-0.17%
$ 2.82 million $ 529,725
Oct 19, 11 AM $ 0.0000282
+0.90%
$ 2.82 million $ 529,205
Oct 19, 10 AM $ 0.000028
+1.79%
$ 2.8 million $ 514,798
Oct 19, 9 AM $ 0.0000275
-0.11%
$ 2.75 million $ 515,040
Oct 19, 8 AM $ 0.0000275
-0.44%
$ 2.75 million $ 519,206
Oct 19, 7 AM $ 0.0000277
+0.11%
$ 2.76 million $ 517,766
Oct 19, 6 AM $ 0.0000276
-0.43%
$ 2.76 million $ 518,953
Oct 19, 5 AM $ 0.0000278
+0.22%
$ 2.77 million $ 518,676
Oct 19, 4 AM $ 0.0000277
-0.54%
$ 2.77 million $ 524,752
Oct 19, 3 AM $ 0.0000278
-0.01%
$ 2.78 million $ 522,444
Oct 19, 2 AM $ 0.0000278
+0.00%
$ 2.78 million $ 535,177
Oct 19, 1 AM $ 0.0000278
-10.13%
$ 2.78 million $ 534,477
Oct 19, 12 AM $ 0.000031
+0.07%
$ 3.1 million $ 577,688
Oct 18, 11 PM $ 0.000031
-0.84%
$ 3.09 million $ 581,555
Oct 18, 10 PM $ 0.0000312
+0.00%
$ 3.12 million $ 582,587
Oct 18, 9 PM $ 0.0000312
-1.03%
$ 3.12 million $ 582,574
Oct 18, 8 PM $ 0.0000315
+0.64%
$ 3.15 million $ 588,823
Oct 18, 7 PM $ 0.0000313
+1.49%
$ 3.13 million $ 585,383
Oct 18, 6 PM $ 0.0000309
-0.18%
$ 3.09 million $ 576,405
Oct 18, 5 PM $ 0.0000309
+0.27%
$ 3.09 million $ 575,865
Oct 18, 4 PM $ 0.0000309
-0.04%
$ 3.08 million $ 575,943
Oct 18, 3 PM $ 0.0000309
-0.57%
$ 3.09 million $ 575,280
Oct 18, 2 PM $ 0.000031
+0.94%
$ 3.1 million $ 573,567
Oct 18, 1 PM $ 0.0000308
-1.86%
$ 3.07 million $ 573,710
Oct 18, 12 PM $ 0.0000313
+0.51%
$ 3.13 million $ 582,860