A0x Historical Data

A0X Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0000312
-1.76%
$ 3.12 million $ 588,932
Oct 18, 10 AM $ 0.0000317
-3.75%
$ 3.17 million $ 591,801
Oct 18, 9 AM $ 0.000033
-6.24%
$ 3.3 million $ 612,665
Oct 18, 8 AM $ 0.0000352
+3.75%
$ 3.52 million $ 654,744
Oct 18, 7 AM $ 0.0000339
+11.88%
$ 3.37 million $ 619,379
Oct 18, 6 AM $ 0.0000303
-1.00%
$ 3.03 million $ 561,837
Oct 18, 5 AM $ 0.0000306
-0.92%
$ 3.05 million $ 565,851
Oct 18, 4 AM $ 0.0000308
-0.01%
$ 3.08 million $ 573,362
Oct 18, 3 AM $ 0.0000309
-1.12%
$ 3.08 million $ 572,886
Oct 18, 2 AM $ 0.0000312
+6.47%
$ 3.12 million $ 569,766
Oct 18, 1 AM $ 0.0000293
+0.65%
$ 2.93 million $ 534,241
Oct 18, 12 AM $ 0.0000291
-1.43%
$ 2.91 million $ 530,114
Oct 17, 11 PM $ 0.0000296
-0.60%
$ 2.95 million $ 541,583
Oct 17, 10 PM $ 0.0000297
+3.16%
$ 2.97 million $ 542,601
Oct 17, 9 PM $ 0.0000288
+7.00%
$ 2.88 million $ 523,990
Oct 17, 8 PM $ 0.0000269
+1.32%
$ 2.69 million $ 482,318
Oct 17, 7 PM $ 0.0000266
-0.39%
$ 2.66 million $ 482,929
Oct 17, 6 PM $ 0.0000267
+1.13%
$ 2.67 million $ 483,696
Oct 17, 5 PM $ 0.0000264
+0.05%
$ 2.64 million $ 483,291
Oct 17, 4 PM $ 0.0000265
+2.46%
$ 2.66 million $ 481,910
Oct 17, 3 PM $ 0.0000258
+1.69%
$ 2.58 million $ 455,043
Oct 17, 2 PM $ 0.0000254
+0.12%
$ 2.54 million $ 457,089
Oct 17, 1 PM $ 0.0000254
-1.64%
$ 2.54 million $ 463,476
Oct 17, 12 PM $ 0.0000258
-1.82%
$ 2.58 million $ 464,886
Oct 17, 11 AM $ 0.0000263
+3.18%
$ 2.63 million $ 467,566
Oct 17, 10 AM $ 0.0000255
+2.27%
$ 2.55 million $ 462,834
Oct 17, 9 AM $ 0.0000249
-0.80%
$ 2.49 million $ 446,417
Oct 17, 8 AM $ 0.0000251
-10.02%
$ 2.51 million $ 447,790
Oct 17, 7 AM $ 0.0000279
-9.43%
$ 2.79 million $ 495,079
Oct 17, 6 AM $ 0.0000308
+0.75%
$ 3.08 million $ 538,944
Oct 17, 5 AM $ 0.0000306
+0.69%
$ 3.06 million $ 542,208
Oct 17, 4 AM $ 0.0000304
-0.02%
$ 3.04 million $ 536,677
Oct 17, 3 AM $ 0.0000304
+0.98%
$ 3.04 million $ 536,042
Oct 17, 2 AM $ 0.0000301
-0.14%
$ 3.01 million $ 533,550
Oct 17, 1 AM $ 0.0000302
+0.37%
$ 3.02 million $ 531,319
Oct 17, 12 AM $ 0.0000301
-0.03%
$ 3.01 million $ 531,728
Oct 16, 11 PM $ 0.0000301
-0.76%
$ 3.01 million $ 530,835
Oct 16, 10 PM $ 0.0000303
-1.35%
$ 3.03 million $ 533,070
Oct 16, 9 PM $ 0.0000307
+1.55%
$ 3.07 million $ 538,828
Oct 16, 8 PM $ 0.0000303
+0.81%
$ 3.02 million $ 533,504
Oct 16, 7 PM $ 0.00003
+5.82%
$ 3 million $ 521,399
Oct 16, 6 PM $ 0.0000284
-3.01%
$ 2.83 million $ 497,036
Oct 16, 5 PM $ 0.0000292
-3.48%
$ 2.92 million $ 510,604
Oct 16, 4 PM $ 0.0000303
+0.40%
$ 3.03 million $ 517,292
Oct 16, 3 PM $ 0.0000301
-5.69%
$ 3.01 million $ 518,449
Oct 16, 2 PM $ 0.0000319
-1.58%
$ 3.19 million $ 556,162
Oct 16, 1 PM $ 0.0000325
-3.88%
$ 3.25 million $ 557,206
Oct 16, 12 PM $ 0.0000338
-0.36%
$ 3.38 million $ 578,689
Oct 16, 11 AM $ 0.0000339
+0.06%
$ 3.39 million $ 578,669
Oct 16, 10 AM $ 0.0000339
+2.09%
$ 3.39 million $ 579,786