A0x Historical Data

A0X Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0000339
+2.09%
$ 3.39 million $ 579,786
Oct 16, 9 AM $ 0.0000332
-2.11%
$ 3.32 million $ 564,481
Oct 16, 8 AM $ 0.000034
+0.00%
$ 3.39 million $ 578,229
Oct 16, 7 AM $ 0.000034
-0.44%
$ 3.39 million $ 578,417
Oct 16, 6 AM $ 0.0000341
+0.88%
$ 3.41 million $ 575,822
Oct 16, 5 AM $ 0.000034
-3.16%
$ 3.4 million $ 575,790
Oct 16, 4 AM $ 0.0000351
-0.97%
$ 3.54 million $ 599,513
Oct 16, 3 AM $ 0.0000354
-0.13%
$ 3.54 million $ 599,922
Oct 16, 2 AM $ 0.0000354
+2.00%
$ 3.54 million $ 598,641
Oct 16, 1 AM $ 0.0000346
+0.30%
$ 3.46 million $ 585,671
Oct 16, 12 AM $ 0.0000345
+1.02%
$ 3.45 million $ 586,676
Oct 15, 11 PM $ 0.0000342
-2.76%
$ 3.42 million $ 580,918
Oct 15, 10 PM $ 0.0000352
+1.19%
$ 3.52 million $ 596,197
Oct 15, 9 PM $ 0.000035
+1.42%
$ 3.5 million $ 593,886
Oct 15, 8 PM $ 0.0000345
-9.53%
$ 3.45 million $ 583,089
Oct 15, 7 PM $ 0.0000381
+0.43%
$ 3.81 million $ 623,288
Oct 15, 6 PM $ 0.0000379
-1.36%
$ 3.79 million $ 621,922
Oct 15, 5 PM $ 0.0000385
-0.08%
$ 3.84 million $ 627,549
Oct 15, 4 PM $ 0.0000384
-5.51%
$ 3.84 million $ 629,130
Oct 15, 3 PM $ 0.000041
-1.69%
$ 4.09 million $ 672,241
Oct 15, 2 PM $ 0.0000417
-1.70%
$ 4.17 million $ 720,244
Oct 15, 1 PM $ 0.0000424
-0.35%
$ 4.24 million $ 716,065
Oct 15, 12 PM $ 0.0000426
-2.37%
$ 4.26 million $ 720,363
Oct 15, 11 AM $ 0.0000438
-0.39%
$ 4.37 million $ 743,183
Oct 15, 10 AM $ 0.0000439
+0.14%
$ 4.39 million $ 742,895
Oct 15, 9 AM $ 0.0000438
-1.41%
$ 4.38 million $ 747,028
Oct 15, 8 AM $ 0.0000444
+2.24%
$ 4.44 million $ 740,070
Oct 15, 7 AM $ 0.0000434
+0.42%
$ 4.33 million $ 734,840
Oct 15, 6 AM $ 0.0000432
-0.38%
$ 4.31 million $ 734,883
Oct 15, 5 AM $ 0.0000423
+5.38%
$ 4.22 million $ 52,359
Oct 15, 4 AM $ 0.0000404
-11.46%
$ 4.03 million $ 50,405
Oct 15, 3 AM $ 0.000045
-1.43%
$ 4.5 million $ 56,727
Oct 15, 2 AM $ 0.0000455
+0.86%
$ 4.55 million $ 57,314
Oct 15, 1 AM $ 0.0000452
-1.18%
$ 4.52 million $ 633,876
Oct 15, 12 AM $ 0.0000458
-11.10%
$ 4.58 million $ 632,915
Oct 14, 11 PM $ 0.0000516
+21.41%
$ 5.15 million $ 632,769
Oct 14, 10 PM $ 0.0000425
+0.37%
$ 4.25 million $ 627,250
Oct 14, 9 PM $ 0.0000435
+0.00%
$ 4.34 million $ 622,770
Oct 14, 8 PM $ 0.0000397
+1.67%
$ 3.97 million $ 619,493
Oct 14, 7 PM $ 0.000039
-13.19%
$ 3.9 million $ 614,379
Oct 14, 6 PM $ 0.000045
-5.31%
$ 4.49 million $ 699,731
Oct 14, 5 PM $ 0.0000473
-1.66%
$ 4.73 million $ 720,980
Oct 14, 4 PM $ 0.0000476
-0.15%
$ 4.77 million $ 716,767
Oct 14, 3 PM $ 0.0000479
-4.77%
$ 4.79 million $ 696,425
Oct 14, 2 PM $ 0.0000502
-12.75%
$ 5.02 million $ 716,576
Oct 14, 1 PM $ 0.0000575
+47.26%
$ 5.58 million $ 628,478
Oct 14, 12 PM $ 0.0000389
-7.85%
$ 3.88 million $ 422,174
Oct 14, 11 AM $ 0.0000422
+20.33%
$ 4.21 million $ 428,031
Oct 14, 10 AM $ 0.000035
+0.16%
$ 3.49 million $ 349,128
Oct 14, 9 AM $ 0.000035
+9.98%
$ 3.49 million $ 337,477