A0x Historical Data

A0X Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000035
+9.98%
$ 3.49 million $ 337,477
Oct 14, 8 AM $ 0.0000318
+6.40%
$ 2.99 million $ 314,876
Oct 14, 7 AM $ 0.0000299
+1.90%
$ 2.99 million $ 295,199
Oct 14, 6 AM $ 0.0000294
-23.47%
$ 2.94 million $ 291,476
Oct 14, 5 AM $ 0.0000384
+0.01%
$ 3.84 million $ 368,152
Oct 14, 4 AM $ 0.0000388
-0.70%
$ 3.88 million $ 371,486
Oct 14, 3 AM $ 0.0000391
+0.42%
$ 3.91 million $ 372,289
Oct 14, 2 AM $ 0.0000393
+0.90%
$ 3.93 million $ 13,425
Oct 14, 1 AM $ 0.0000396
-0.48%
$ 3.96 million $ 13,450
Oct 14, 12 AM $ 0.0000398
+3.10%
$ 3.98 million $ 13,055
Oct 13, 11 PM $ 0.0000388
-1.64%
$ 3.88 million $ 13,841
Oct 13, 10 PM $ 0.0000349
-0.14%
$ 3.49 million $ 12,081
Oct 13, 9 PM $ 0.0000349
+0.81%
$ 3.49 million $ 12,845
Oct 13, 8 PM $ 0.0000345
-2.29%
$ 3.45 million $ 12,905
Oct 13, 7 PM $ 0.0000352
+1.80%
$ 3.52 million $ 13,698
Oct 13, 6 PM $ 0.0000346
+0.96%
$ 3.46 million $ 312,306
Oct 13, 5 PM $ 0.0000339
+4.01%
$ 3.39 million $ 311,998
Oct 13, 4 PM $ 0.0000323
+0.41%
$ 3.23 million $ 310,826
Oct 13, 3 PM $ 0.0000326
-2.78%
$ 3.26 million $ 314,084
Oct 13, 2 PM $ 0.0000335
-0.14%
$ 3.35 million $ 314,648
Oct 13, 1 PM $ 0.0000337
+5.36%
$ 3.36 million $ 313,761
Oct 13, 12 PM $ 0.0000319
+0.48%
$ 3.19 million $ 299,265
Oct 13, 11 AM $ 0.0000317
-0.12%
$ 3.17 million $ 296,664
Oct 13, 10 AM $ 0.0000317
+0.09%
$ 3.17 million $ 297,033
Oct 13, 9 AM $ 0.0000316
-2.57%
$ 3.16 million $ 294,620
Oct 13, 8 AM $ 0.0000325
-2.79%
$ 3.25 million $ 303,241
Oct 13, 7 AM $ 0.0000335
+0.73%
$ 3.35 million $ 308,512
Oct 13, 6 AM $ 0.0000333
-2.06%
$ 3.33 million $ 306,108
Oct 13, 5 AM $ 0.000034
-0.08%
$ 3.4 million $ 312,367
Oct 13, 4 AM $ 0.000034
+1.75%
$ 3.4 million $ 308,382
Oct 13, 3 AM $ 0.0000331
+0.71%
$ 3.31 million $ 303,292
Oct 13, 2 AM $ 0.0000333
-4.41%
$ 3.33 million $ 304,073
Oct 13, 1 AM $ 0.0000344
+7.53%
$ 3.39 million $ 306,316
Oct 13, 12 AM $ 0.000032
-0.05%
$ 3.2 million $ 288,957
Oct 12, 11 PM $ 0.0000324
+1.56%
$ 3.23 million $ 290,027
Oct 12, 10 PM $ 0.0000318
-7.61%
$ 3.18 million $ 283,671
Oct 12, 9 PM $ 0.0000345
-5.60%
$ 3.54 million $ 311,535
Oct 12, 8 PM $ 0.0000361
+2.47%
$ 3.62 million $ 316,181
Oct 12, 7 PM $ 0.0000351
-8.22%
$ 3.51 million $ 304,163
Oct 12, 6 PM $ 0.0000382
+25.15%
$ 3.82 million $ 323,413
Oct 12, 5 PM $ 0.0000303
-4.33%
$ 3.02 million $ 250,350
Oct 12, 4 PM $ 0.0000312
+2.33%
$ 3.12 million $ 255,881
Oct 12, 3 PM $ 0.0000304
+24.46%
$ 3.04 million $ 243,225
Oct 12, 2 PM $ 0.0000244
+6.91%
$ 2.44 million $ 200,809
Oct 12, 1 PM $ 0.000023
-0.37%
$ 2.29 million $ 180,840
Oct 12, 12 PM $ 0.000023
+0.53%
$ 2.3 million $ 181,029
Oct 12, 11 AM $ 0.0000229
-0.20%
$ 2.29 million $ 180,692
Oct 12, 10 AM $ 0.000023
+0.09%
$ 2.3 million $ 180,671
Oct 12, 9 AM $ 0.0000229
-0.27%
$ 2.29 million $ 181,142
Oct 12, 8 AM $ 0.000023
+1.62%
$ 2.3 million $ 178,226