A0x Historical Data

A0X Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000023
+1.62%
$ 2.3 million $ 178,226
Oct 12, 7 AM $ 0.0000226
+0.02%
$ 2.26 million $ 177,630
Oct 12, 6 AM $ 0.0000226
+2.33%
$ 2.26 million $ 177,696
Oct 12, 5 AM $ 0.0000221
-0.68%
$ 2.21 million $ 173,308
Oct 12, 4 AM $ 0.0000223
-0.59%
$ 2.22 million $ 174,465
Oct 12, 3 AM $ 0.0000224
+0.75%
$ 2.26 million $ 176,511
Oct 12, 2 AM $ 0.0000222
-0.30%
$ 2.22 million $ 174,002
Oct 12, 1 AM $ 0.0000222
-0.71%
$ 2.22 million $ 176,002
Oct 12, 12 AM $ 0.0000224
-0.62%
$ 2.24 million $ 176,174
Oct 11, 11 PM $ 0.0000225
-6.33%
$ 2.25 million $ 177,942
Oct 11, 10 PM $ 0.0000241
-0.05%
$ 2.4 million $ 187,925
Oct 11, 9 PM $ 0.0000241
+0.31%
$ 2.41 million $ 188,957
Oct 11, 8 PM $ 0.000024
-2.17%
$ 2.4 million $ 188,353
Oct 11, 7 PM $ 0.0000245
-1.19%
$ 2.45 million $ 193,091
Oct 11, 6 PM $ 0.0000248
-0.32%
$ 2.48 million $ 196,263
Oct 11, 5 PM $ 0.0000249
-0.90%
$ 2.48 million $ 197,286
Oct 11, 4 PM $ 0.000025
-1.05%
$ 2.5 million $ 198,603
Oct 11, 3 PM $ 0.0000253
+0.20%
$ 2.53 million $ 203,169
Oct 11, 2 PM $ 0.0000252
-1.60%
$ 2.52 million $ 204,714
Oct 11, 1 PM $ 0.0000252
-0.45%
$ 2.52 million $ 205,501
Oct 11, 12 PM $ 0.0000254
+0.29%
$ 2.54 million $ 206,723
Oct 11, 11 AM $ 0.0000254
+0.79%
$ 2.53 million $ 204,677
Oct 11, 10 AM $ 0.0000252
-1.00%
$ 2.52 million $ 16,902
Oct 11, 9 AM $ 0.0000254
+0.26%
$ 2.54 million $ 17,154
Oct 11, 8 AM $ 0.0000252
+0.99%
$ 2.52 million $ 17,627
Oct 11, 7 AM $ 0.000025
-0.47%
$ 2.5 million $ 17,773
Oct 11, 6 AM $ 0.0000252
-0.08%
$ 2.52 million $ 18,012
Oct 11, 5 AM $ 0.0000252
+1.10%
$ 2.52 million $ 17,753
Oct 11, 4 AM $ 0.0000254
+0.95%
$ 2.54 million $ 18,040
Oct 11, 3 AM $ 0.0000252
-2.88%
$ 2.52 million $ 19,087
Oct 11, 2 AM $ 0.0000257
+2.26%
$ 2.57 million $ 20,197
Oct 11, 1 AM $ 0.0000249
-1.70%
$ 2.49 million $ 19,830
Oct 11, 12 AM $ 0.0000253
-4.34%
$ 2.53 million $ 20,287
Oct 10, 11 PM $ 0.0000261
+0.40%
$ 2.6 million $ 20,400
Oct 10, 10 PM $ 0.0000262
+7.13%
$ 2.62 million $ 18,074
Oct 10, 9 PM $ 0.0000228
-18.07%
$ 2.28 million $ 18,395
Oct 10, 8 PM $ 0.0000281
+3.07%
$ 2.81 million $ 194,030
Oct 10, 7 PM $ 0.000027
+0.52%
$ 2.7 million $ 193,136
Oct 10, 6 PM $ 0.0000269
-4.41%
$ 2.69 million $ 193,731
Oct 10, 5 PM $ 0.0000283
-3.05%
$ 2.83 million $ 196,470
Oct 10, 4 PM $ 0.0000259
+0.54%
$ 2.59 million $ 194,553
Oct 10, 3 PM $ 0.0000255
-12.83%
$ 2.55 million $ 193,911
Oct 10, 2 PM $ 0.000032
-3.76%
$ 3.2 million $ 222,443
Oct 10, 1 PM $ 0.000034
+3.20%
$ 3.4 million $ 229,608
Oct 10, 12 PM $ 0.000033
+0.08%
$ 3.29 million $ 227,921
Oct 10, 11 AM $ 0.0000326
+2.45%
$ 3.26 million $ 218,778
Oct 10, 10 AM $ 0.0000318
-2.91%
$ 3.18 million $ 212,178
Oct 10, 9 AM $ 0.0000328
+6.95%
$ 3.3 million $ 219,139
Oct 10, 8 AM $ 0.0000307
+7.61%
$ 3.06 million $ 198,398
Oct 10, 7 AM $ 0.0000285
-2.31%
$ 2.85 million $ 183,667