A0x Historical Data

A0X Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0000292
+0.44%
$ 2.92 million $ 188,205
Oct 10, 5 AM $ 0.0000291
-0.65%
$ 2.91 million $ 190,435
Oct 10, 4 AM $ 0.0000293
-0.51%
$ 2.92 million $ 191,623
Oct 10, 3 AM $ 0.0000293
-0.96%
$ 2.92 million $ 189,866
Oct 10, 2 AM $ 0.0000295
+16.83%
$ 2.95 million $ 186,371
Oct 10, 1 AM $ 0.0000253
-0.29%
$ 2.53 million $ 160,064
Oct 10, 12 AM $ 0.0000254
+0.00%
$ 2.54 million $ 161,833
Oct 9, 11 PM $ 0.0000254
-0.11%
$ 2.53 million $ 161,678
Oct 9, 10 PM $ 0.0000254
-1.16%
$ 2.54 million $ 163,885
Oct 9, 9 PM $ 0.0000256
-3.30%
$ 2.56 million $ 164,305
Oct 9, 8 PM $ 0.0000266
-2.45%
$ 2.66 million $ 169,874
Oct 9, 7 PM $ 0.0000273
-2.26%
$ 2.73 million $ 174,052
Oct 9, 6 PM $ 0.0000279
-0.79%
$ 2.79 million $ 178,092
Oct 9, 5 PM $ 0.0000281
+18.73%
$ 2.81 million $ 176,358
Oct 9, 4 PM $ 0.0000238
-0.36%
$ 2.38 million $ 143,782
Oct 9, 3 PM $ 0.0000239
-1.14%
$ 2.39 million $ 131,523
Oct 9, 2 PM $ 0.0000241
+15.72%
$ 2.41 million $ 172,692
Oct 9, 1 PM $ 0.0000209
-0.20%
$ 2.09 million $ 150,959
Oct 9, 12 PM $ 0.0000209
+0.58%
$ 2.08 million $ 150,261
Oct 9, 11 AM $ 0.0000207
+0.79%
$ 2.07 million $ 148,696
Oct 9, 10 AM $ 0.0000205
+1.43%
$ 2.04 million $ 146,896
Oct 9, 9 AM $ 0.0000202
-0.37%
$ 2.02 million $ 145,247
Oct 9, 8 AM $ 0.0000203
-3.69%
$ 2.03 million $ 144,029
Oct 9, 7 AM $ 0.000021
-1.34%
$ 2.1 million $ 147,249
Oct 9, 6 AM $ 0.0000214
-2.11%
$ 2.14 million $ 150,720
Oct 9, 5 AM $ 0.0000218
+2.91%
$ 2.18 million $ 151,395
Oct 9, 4 AM $ 0.0000211
+2.88%
$ 2.11 million $ 142,770
Oct 9, 3 AM $ 0.0000205
+3.77%
$ 2.05 million $ 134,597
Oct 9, 2 AM $ 0.0000198
+0.37%
$ 1.98 million $ 132,776
Oct 9, 1 AM $ 0.0000197
-0.96%
$ 1.97 million $ 131,398
Oct 9, 12 AM $ 0.0000199
-5.06%
$ 1.99 million $ 131,167
Oct 8, 11 PM $ 0.0000209
-0.78%
$ 2.09 million $ 135,056
Oct 8, 10 PM $ 0.0000211
-3.55%
$ 2.11 million $ 135,339
Oct 8, 9 PM $ 0.0000219
-7.05%
$ 2.18 million $ 141,594
Oct 8, 8 PM $ 0.0000235
-0.08%
$ 2.35 million $ 147,196
Oct 8, 7 PM $ 0.0000235
-1.18%
$ 2.35 million $ 148,071
Oct 8, 6 PM $ 0.0000238
+0.31%
$ 2.38 million $ 148,080
Oct 8, 5 PM $ 0.0000238
+1.68%
$ 2.37 million $ 147,427
Oct 8, 4 PM $ 0.0000234
-6.82%
$ 2.34 million $ 144,433
Oct 8, 3 PM $ 0.0000251
-4.98%
$ 2.51 million $ 154,639
Oct 8, 2 PM $ 0.0000264
-9.18%
$ 2.66 million $ 153,462
Oct 8, 1 PM $ 0.0000291
+18.94%
$ 2.91 million $ 143,247
Oct 8, 12 PM $ 0.0000243
+7.29%
$ 2.42 million $ 108,525
Oct 8, 11 AM $ 0.0000226
-0.50%
$ 2.26 million $ 97,645
Oct 8, 10 AM $ 0.0000227
+0.73%
$ 2.27 million $ 97,019
Oct 8, 9 AM $ 0.0000226
+4.86%
$ 2.26 million $ 93,816
Oct 8, 8 AM $ 0.0000216
+0.31%
$ 2.16 million $ 88,414
Oct 8, 7 AM $ 0.0000215
-0.44%
$ 2.15 million $ 87,534
Oct 8, 6 AM $ 0.0000215
-0.72%
$ 2.15 million $ 87,514
Oct 8, 5 AM $ 0.0000217
-1.25%
$ 2.17 million $ 87,403