A0x Historical Data

A0X Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000217
-1.25%
$ 2.17 million $ 87,403
Oct 8, 4 AM $ 0.000022
-8.88%
$ 2.2 million $ 86,860
Oct 8, 3 AM $ 0.0000232
+15.97%
$ 2.32 million $ 25,576
Oct 8, 2 AM $ 0.0000201
-3.39%
$ 2 million $ 65,882
Oct 8, 1 AM $ 0.0000207
+0.95%
$ 2.07 million $ 64,088
Oct 8, 12 AM $ 0.0000206
+0.71%
$ 2.06 million $ 61,946
Oct 7, 11 PM $ 0.0000206
-1.22%
$ 2.06 million $ 61,771
Oct 7, 10 PM $ 0.0000208
-0.25%
$ 2.08 million $ 61,851
Oct 7, 9 PM $ 0.0000209
-0.28%
$ 2.09 million $ 61,887
Oct 7, 8 PM $ 0.0000209
+2.35%
$ 2.09 million $ 58,942
Oct 7, 7 PM $ 0.0000204
+0.66%
$ 2.04 million $ 58,138
Oct 7, 6 PM $ 0.0000203
-0.55%
$ 2.03 million $ 57,494
Oct 7, 5 PM $ 0.0000205
-0.69%
$ 2.05 million $ 57,889
Oct 7, 4 PM $ 0.0000207
+10.36%
$ 2.07 million $ 56,240
Oct 7, 3 PM $ 0.0000188
-2.98%
$ 1.88 million $ 47,849
Oct 7, 2 PM $ 0.0000194
+0.00%
$ 1.93 million $ 47,692
Oct 7, 1 PM $ 0.0000193
-2.28%
$ 1.93 million $ 36,120
Oct 7, 12 PM $ 0.0000198
+1.37%
$ 1.98 million $ 36,163
Oct 7, 11 AM $ 0.0000195
+5.22%
$ 1.95 million $ 35,522
Oct 7, 10 AM $ 0.0000185
+0.17%
$ 1.85 million $ 28,115
Oct 7, 9 AM $ 0.0000185
-1.78%
$ 1.85 million $ 28,377
Oct 7, 8 AM $ 0.0000188
-0.28%
$ 1.88 million $ 28,344
Oct 7, 7 AM $ 0.0000189
-0.35%
$ 1.89 million $ 8,724
Oct 7, 6 AM $ 0.000019
+3.56%
$ 1.9 million $ 46,935
Oct 7, 5 AM $ 0.0000183
-2.14%
$ 1.83 million $ 10,176
Oct 7, 4 AM $ 0.0000185
-0.04%
$ 1.85 million $ 9,792
Oct 7, 3 AM $ 0.0000185
-0.13%
$ 1.85 million $ 9,829
Oct 7, 2 AM $ 0.0000185
+0.25%
$ 1.85 million $ 10,463
Oct 7, 1 AM $ 0.0000189
-1.16%
$ 1.89 million $ 10,460
Oct 7, 12 AM $ 0.0000192
-0.64%
$ 1.92 million $ 10,577
Oct 6, 11 PM $ 0.0000193
+0.23%
$ 1.93 million $ 10,253
Oct 6, 10 PM $ 0.0000192
-0.08%
$ 1.92 million $ 10,703
Oct 6, 9 PM $ 0.0000194
-0.88%
$ 1.93 million $ 10,913
Oct 6, 8 PM $ 0.0000196
-0.36%
$ 1.96 million $ 10,818
Oct 6, 7 PM $ 0.0000198
+0.48%
$ 1.98 million $ 10,759
Oct 6, 6 PM $ 0.0000198
-2.80%
$ 1.98 million $ 10,745
Oct 6, 5 PM $ 0.0000204
+0.66%
$ 2.04 million $ 11,130
Oct 6, 4 PM $ 0.0000204
-0.08%
$ 2.04 million $ 11,179
Oct 6, 3 PM $ 0.0000204
+1.48%
$ 2.04 million $ 11,603
Oct 6, 2 PM $ 0.00002
+2.08%
$ 1.99 million $ 11,656
Oct 6, 1 PM $ 0.0000197
+0.04%
$ 1.97 million $ 11,138
Oct 6, 12 PM $ 0.0000191
+1.03%
$ 1.91 million $ 10,285
Oct 6, 11 AM $ 0.0000189
+0.28%
$ 1.89 million $ 10,124
Oct 6, 10 AM $ 0.0000189
+2.07%
$ 1.88 million $ 9,638
Oct 6, 9 AM $ 0.0000182
-0.79%
$ 1.82 million $ 9,517
Oct 6, 8 AM $ 0.0000184
-2.84%
$ 1.84 million $ 9,703
Oct 6, 7 AM $ 0.0000191
-7.27%
$ 1.91 million $ 9,340
Oct 6, 6 AM $ 0.0000206
-4.78%
$ 2.06 million $ 6,871
Oct 6, 5 AM $ 0.0000216
-0.31%
$ 2.16 million $ 6,945
Oct 6, 4 AM $ 0.0000217
+0.47%
$ 2.17 million $ 7,651