A0x Historical Data

A0X Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0000217
+0.47%
$ 2.17 million $ 7,651
Oct 6, 3 AM $ 0.0000215
-0.06%
$ 2.15 million $ 7,615
Oct 6, 2 AM $ 0.0000228
+0.39%
$ 2.28 million $ 7,317
Oct 6, 1 AM $ 0.0000228
+0.03%
$ 2.28 million $ 8,365
Oct 6, 12 AM $ 0.0000227
+0.80%
$ 2.27 million $ 8,416
Oct 5, 11 PM $ 0.0000226
-4.86%
$ 2.26 million $ 8,074
Oct 5, 10 PM $ 0.0000238
+0.07%
$ 2.38 million $ 8,176
Oct 5, 9 PM $ 0.0000238
-1.81%
$ 2.38 million $ 8,064
Oct 5, 8 PM $ 0.0000239
+0.13%
$ 2.39 million $ 10,738
Oct 5, 7 PM $ 0.0000239
-0.43%
$ 2.39 million $ 10,745
Oct 5, 6 PM $ 0.0000241
-0.52%
$ 2.41 million $ 10,772
Oct 5, 5 PM $ 0.0000242
-0.15%
$ 2.42 million $ 10,816
Oct 5, 4 PM $ 0.0000244
+1.40%
$ 2.43 million $ 10,735
Oct 5, 3 PM $ 0.000024
-4.29%
$ 2.4 million $ 10,065
Oct 5, 2 PM $ 0.0000252
-4.55%
$ 2.52 million $ 10,621
Oct 5, 1 PM $ 0.0000264
-4.02%
$ 2.64 million $ 10,869
Oct 5, 12 PM $ 0.0000276
-0.12%
$ 2.76 million $ 10,893
Oct 5, 11 AM $ 0.0000274
+0.04%
$ 2.73 million $ 10,522
Oct 5, 10 AM $ 0.0000273
-7.76%
$ 2.73 million $ 10,631
Oct 5, 9 AM $ 0.0000296
-2.25%
$ 2.96 million $ 11,255
Oct 5, 8 AM $ 0.0000295
+0.25%
$ 2.95 million $ 10,794
Oct 5, 7 AM $ 0.0000293
+2.28%
$ 2.93 million $ 10,810
Oct 5, 6 AM $ 0.0000278
+0.55%
$ 2.78 million $ 9,636
Oct 5, 5 AM $ 0.000028
+1.08%
$ 2.8 million $ 9,706
Oct 5, 4 AM $ 0.0000274
+4.20%
$ 2.74 million $ 8,903
Oct 5, 3 AM $ 0.0000265
+0.61%
$ 2.65 million $ 8,934
Oct 5, 2 AM $ 0.0000264
+6.84%
$ 2.64 million $ 8,469
Oct 5, 1 AM $ 0.000025
+3.11%
$ 2.5 million $ 7,818
Oct 5, 12 AM $ 0.0000244
+0.09%
$ 2.43 million $ 8,412
Oct 4, 11 PM $ 0.0000243
-0.13%
$ 2.43 million $ 10,451
Oct 4, 10 PM $ 0.0000248
-0.05%
$ 2.48 million $ 11,145
Oct 4, 9 PM $ 0.0000248
+5.06%
$ 2.48 million $ 11,158
Oct 4, 8 PM $ 0.0000239
+2.31%
$ 2.39 million $ 7,888
Oct 4, 7 PM $ 0.0000233
+0.27%
$ 2.33 million $ 8,743
Oct 4, 6 PM $ 0.0000233
+0.08%
$ 2.33 million $ 9,017
Oct 4, 5 PM $ 0.0000233
-0.27%
$ 2.33 million $ 10,182
Oct 4, 4 PM $ 0.0000234
-0.79%
$ 2.33 million $ 10,245
Oct 4, 3 PM $ 0.0000235
-0.82%
$ 2.35 million $ 10,428
Oct 4, 2 PM $ 0.0000235
-0.14%
$ 2.35 million $ 10,788
Oct 4, 1 PM $ 0.0000237
+0.80%
$ 2.36 million $ 11,354
Oct 4, 12 PM $ 0.0000235
-0.54%
$ 2.35 million $ 11,518
Oct 4, 11 AM $ 0.0000236
+0.25%
$ 2.36 million $ 15,892
Oct 4, 10 AM $ 0.0000237
-1.96%
$ 2.37 million $ 15,980
Oct 4, 9 AM $ 0.0000242
+1.00%
$ 2.42 million $ 17,490
Oct 4, 8 AM $ 0.000024
+0.91%
$ 2.4 million $ 17,148
Oct 4, 7 AM $ 0.0000238
-0.06%
$ 2.38 million $ 17,200
Oct 4, 6 AM $ 0.0000237
-0.74%
$ 2.37 million $ 17,034
Oct 4, 5 AM $ 0.0000239
+0.56%
$ 2.39 million $ 18,151
Oct 4, 4 AM $ 0.0000236
+0.02%
$ 2.36 million $ 17,948
Oct 4, 3 AM $ 0.0000236
-3.03%
$ 2.36 million $ 18,370