A0x Historical Data

A0X Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0000236
-3.03%
$ 2.36 million $ 18,370
Oct 4, 2 AM $ 0.0000242
+0.12%
$ 2.41 million $ 18,506
Oct 4, 1 AM $ 0.0000244
-1.94%
$ 2.44 million $ 18,894
Oct 3, 11 PM $ 0.0000228
-3.70%
$ 2.28 million $ 15,372
Oct 3, 10 PM $ 0.0000237
+0.37%
$ 2.37 million $ 15,392
Oct 3, 9 PM $ 0.0000246
-0.13%
$ 2.46 million $ 16,721
Oct 3, 8 PM $ 0.0000246
-1.61%
$ 2.46 million $ 17,469
Oct 3, 7 PM $ 0.0000249
-1.80%
$ 2.49 million $ 18,953
Oct 3, 6 PM $ 0.0000254
-0.65%
$ 2.54 million $ 19,193
Oct 3, 5 PM $ 0.0000256
-2.37%
$ 2.55 million $ 19,330
Oct 3, 4 PM $ 0.0000266
+2.58%
$ 2.66 million $ 19,644
Oct 3, 3 PM $ 0.0000259
+0.72%
$ 2.59 million $ 19,597
Oct 3, 2 PM $ 0.0000254
+0.70%
$ 2.54 million $ 18,128
Oct 3, 1 PM $ 0.000025
+0.51%
$ 2.5 million $ 17,364
Oct 3, 12 PM $ 0.0000249
+0.00%
$ 2.49 million $ 14,933
Oct 3, 9 AM $ 0.000023
+0.00%
$ 2.3 million $ 9,783
Oct 3, 8 AM $ 0.000023
-0.19%
$ 2.3 million $ 9,748
Oct 3, 7 AM $ 0.000023
-0.04%
$ 2.3 million $ 9,835
Oct 3, 6 AM $ 0.0000231
-0.41%
$ 2.31 million $ 9,921
Oct 3, 5 AM $ 0.000023
-1.46%
$ 2.3 million $ 9,470
Oct 3, 4 AM $ 0.0000236
+6.36%
$ 2.36 million $ 8,356
Oct 3, 3 AM $ 0.0000221
-3.74%
$ 2.21 million $ 8,811
Oct 3, 2 AM $ 0.0000234
+0.38%
$ 2.34 million $ 10,235
Oct 3, 1 AM $ 0.0000235
-0.32%
$ 2.35 million $ 10,282
Oct 3, 12 AM $ 0.0000236
-0.15%
$ 2.35 million $ 10,797
Oct 2, 11 PM $ 0.0000236
+0.22%
$ 2.36 million $ 11,385
Oct 2, 10 PM $ 0.0000237
+2.43%
$ 2.37 million $ 12,551
Oct 2, 9 PM $ 0.0000231
-0.02%
$ 2.31 million $ 12,383
Oct 2, 8 PM $ 0.0000231
+1.92%
$ 2.31 million $ 12,390
Oct 2, 7 PM $ 0.000022
-0.01%
$ 2.2 million $ 9,584
Oct 2, 6 PM $ 0.0000221
+1.26%
$ 2.21 million $ 9,573
Oct 2, 5 PM $ 0.0000217
+2.87%
$ 2.17 million $ 10,907
Oct 2, 4 PM $ 0.0000214
+3.34%
$ 2.14 million $ 12,412
Oct 2, 3 PM $ 0.000021
+0.59%
$ 2.1 million $ 12,187
Oct 2, 2 PM $ 0.0000209
+0.01%
$ 2.09 million $ 12,669
Oct 2, 1 PM $ 0.0000208
+0.05%
$ 2.08 million $ 12,814
Oct 2, 12 PM $ 0.0000208
-0.01%
$ 2.08 million $ 13,192
Oct 2, 11 AM $ 0.0000208
+0.12%
$ 2.08 million $ 14,396
Oct 2, 10 AM $ 0.0000208
-0.78%
$ 2.08 million $ 16,915
Oct 2, 9 AM $ 0.0000209
-0.05%
$ 2.09 million $ 18,009
Oct 2, 8 AM $ 0.0000209
+0.07%
$ 2.09 million $ 19,407
Oct 2, 7 AM $ 0.0000209
-0.33%
$ 2.09 million $ 19,484
Oct 2, 6 AM $ 0.000021
+0.48%
$ 2.1 million $ 19,449
Oct 2, 5 AM $ 0.000021
+0.13%
$ 2.09 million $ 20,309
Oct 2, 4 AM $ 0.0000209
+0.60%
$ 2.09 million $ 20,717
Oct 2, 3 AM $ 0.000021
+0.34%
$ 2.1 million $ 21,520
Oct 2, 2 AM $ 0.0000208
-0.03%
$ 2.08 million $ 26,520
Oct 2, 1 AM $ 0.000021
-3.88%
$ 2.1 million $ 30,566
Oct 2, 12 AM $ 0.0000219
+0.00%
$ 2.19 million $ 27,608
Oct 1, 10 PM $ 0.0000193
+1.85%
$ 1.93 million $ 26,414