A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Today $0.0₅183
+0.00%
$182,931 $3,848
Yesterday $0.0₅175
-2.62%
$168,765 $4,170
Aug 29, 2026 $0.0₅177
+5.23%
$177,193 $1,100
Aug 28, 2026 $0.0₅169
-8.80%
$169,006 $1,051
Aug 27, 2026 $0.0₅186
+6.02%
$185,917 $2,137
Aug 26, 2026 $0.0₅173
-1.30%
$-- $1,169
Aug 25, 2026 $0.0₅175
-15.12%
$174,411 $4,173
Aug 24, 2026 $0.0₅201
+14.58%
$200,937 $3,121
Aug 23, 2026 $0.0₅175
-18.11%
$174,760 $8,186
Aug 22, 2026 $0.0₅213
+0.11%
$213,025 $17,468
Aug 21, 2026 $0.0₅216
+23.13%
$215,840 $7,307
Aug 20, 2026 $0.0₅17
+11.43%
$170,111 $2,933
Aug 19, 2026 $0.0₅154
+3.67%
$154,274 $927
Aug 18, 2026 $0.0₅15
+0.49%
$149,441 $2,301
Aug 17, 2026 $0.0₅148
-9.56%
$148,114 $2,802
Aug 16, 2026 $0.0₅162
-0.49%
$161,464 $25
Aug 15, 2026 $0.0₅163
-4.38%
$162,479 $570
Aug 14, 2026 $0.0₅169
-2.24%
$168,982 $674
Aug 13, 2026 $0.0₅172
-4.72%
$172,000 $857
Aug 12, 2026 $0.0₅18
-0.05%
$-- $227
Aug 11, 2026 $0.0₅18
-4.25%
$179,857 $1,158
Aug 10, 2026 $0.0₅187
-1.11%
$186,951 $494
Aug 9, 2026 $0.0₅191
+0.00%
$-- $12
Aug 8, 2026 $0.0₅19
+0.23%
$-- $597
Aug 7, 2026 $0.0₅192
+2.21%
$191,717 $931
Aug 6, 2026 $0.0₅188
+0.04%
$187,667 $213
Aug 5, 2026 $0.0₅188
-2.48%
$-- $422
Aug 4, 2026 $0.0₅193
+0.20%
$192,758 $4
Aug 3, 2026 $0.0₅192
+1.80%
$192,187 $809
Aug 2, 2026 $0.0₅189
-3.28%
$188,947 $1,412
Aug 1, 2026 $0.0₅195
-5.76%
$195,343 $902
Jul 31, 2026 $0.0₅207
-2.81%
$207,120 $164
Jul 30, 2026 $0.0₅213
+1.86%
$213,276 $930
Jul 29, 2026 $0.0₅209
+2.96%
$209,351 $2,015
Jul 28, 2026 $0.0₅203
+0.07%
$202,860 $139
Jul 27, 2026 $0.0₅203
-4.30%
$202,681 $1,358
Jul 26, 2026 $0.0₅212
+24.21%
$211,810 $10,035
Jul 25, 2026 $0.0₅17
+0.00%
$-- $553
Jul 24, 2026 $0.0₅17
-3.72%
$169,884 $554
Jul 23, 2026 $0.0₅176
-3.21%
$175,470 $481
Jul 22, 2026 $0.0₅181
+3.69%
$180,412 $2,173
Jul 21, 2026 $0.0₅174
+1.69%
$174,264 $2,147
Jul 20, 2026 $0.0₅171
-2.86%
$171,287 $669
Jul 19, 2026 $0.0₅175
-1.68%
$174,493 $591
Jul 18, 2026 $0.0₅176
-1.39%
$175,826 $908
Jul 17, 2026 $0.0₅177
+13.45%
$176,581 $5,167
Jul 16, 2026 $0.0₅155
-2.12%
$155,073 $1,932
Jul 15, 2026 $0.0₅161
+4.51%
$160,588 $1,052
Jul 14, 2026 $0.0₅154
+0.92%
$154,073 $3,396
Jul 13, 2026 $0.0₅153
+0.00%
$-- $2,172
Download