A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅341
+0.00%
$ 340,442 $ 302
Apr 23, 2026 $ 0.0₅34
-1.00%
$ 339,463 $ 325
Apr 22, 2026 $ 0.0₅343
-8.45%
$ 342,908 $ 4,243
Apr 21, 2026 $ 0.0₅374
+0.98%
$ 373,337 $ 32
Apr 20, 2026 $ 0.0₅37
+5.28%
$ 369,368 $ 1,541
Apr 19, 2026 $ 0.0₅351
+1.82%
$ 350,736 $ 8,658
Apr 18, 2026 $ 0.0₅341
-8.06%
$ 341,213 $ 8,953
Apr 17, 2026 $ 0.0₅371
+3.66%
$ 371,162 $ 538
Apr 16, 2026 $ 0.0₅404
+13.67%
$ 404,016 $ 345
Apr 15, 2026 $ 0.0₅355
-12.12%
$ 354,615 $ 4,699
Apr 14, 2026 $ 0.0₅404
+3.81%
$ 403,485 $ 7,687
Apr 13, 2026 $ 0.0₅389
+13.18%
$ 388,724 $ 3,488
Apr 12, 2026 $ 0.0₅343
-9.35%
$ 343,251 $ 285
Apr 11, 2026 $ 0.0₅379
-4.06%
$ 378,915 $ 1,561
Apr 10, 2026 $ 0.0₅395
+0.58%
$ 394,446 $ 197
Apr 9, 2026 $ 0.0₅393
-3.78%
$ 393,252 $ 12,390
Apr 8, 2026 $ 0.0₅408
+4.97%
$ 408,108 $ 273
Apr 7, 2026 $ 0.0₅389
+3.83%
$ 388,792 $ 525
Apr 6, 2026 $ 0.0₅373
-1.77%
$ 372,962 $ 415
Apr 5, 2026 $ 0.0₅379
-4.08%
$ 379,080 $ 2,882
Apr 4, 2026 $ 0.0₅395
+2.53%
$ 395,272 $ 1,835
Apr 3, 2026 $ 0.0₅385
-0.80%
$ 385,214 $ 1,844
Apr 2, 2026 $ 0.0₅388
+1.74%
$ 388,051 $ 1,904
Apr 1, 2026 $ 0.0₅382
-0.50%
$ 381,454 $ 637
Mar 31, 2026 $ 0.0₅383
+0.18%
$ 382,426 $ 3,409
Mar 30, 2026 $ 0.0₅382
+0.47%
$ 381,637 $ 183
Mar 29, 2026 $ 0.0₅38
-3.32%
$ 380,214 $ 1,524
Mar 28, 2026 $ 0.0₅394
+0.35%
$ 393,745 $ 130
Mar 27, 2026 $ 0.0₅392
-4.84%
$ 391,979 $ 110
Mar 26, 2026 $ 0.0₅412
-5.23%
$ 411,765 $ 2,199
Mar 25, 2026 $ 0.0₅435
+2.89%
$ 434,686 $ 1,881
Mar 24, 2026 $ 0.0₅423
-0.89%
$ 422,956 $ 1,585
Mar 23, 2026 $ 0.0₅427
+6.85%
$ 426,716 $ 1,074
Mar 22, 2026 $ 0.0₅4
-3.37%
$ 399,408 $ 456
Mar 21, 2026 $ 0.0₅413
-0.68%
$ 408,772 $ 1,016
Mar 20, 2026 $ 0.0₅417
-9.24%
$ 416,087 $ 6,269
Mar 19, 2026 $ 0.0₅461
+1.48%
$ 459,217 $ 6,098
Mar 18, 2026 $ 0.0₅454
-19.31%
$ 454,108 $ 7,646
Mar 17, 2026 $ 0.0₅564
-0.06%
$ 564,135 $ 705
Mar 16, 2026 $ 0.0₅565
+0.18%
$ 564,325 $ 3,954
Mar 15, 2026 $ 0.0₅564
+0.92%
$ 563,391 $ 2,055
Mar 14, 2026 $ 0.0₅558
-2.75%
$ 557,580 $ 113
Mar 13, 2026 $ 0.0₅572
+0.16%
$ 571,541 $ 1,213
Mar 12, 2026 $ 0.0₅571
+0.09%
$ 570,700 $ 248
Mar 11, 2026 $ 0.0₅571
+0.41%
$ 570,691 $ 611
Mar 10, 2026 $ 0.0₅569
-1.35%
$ 568,189 $ 3,273
Mar 9, 2026 $ 0.0₅577
+1.55%
$ 576,620 $ 456
Mar 8, 2026 $ 0.0₅569
-0.43%
$ 568,828 $ 4,301
Mar 7, 2026 $ 0.0₅572
+0.41%
$ 571,296 $ 4,281
Mar 6, 2026 $ 0.0₅57
-5.60%
$ 569,411 $ 4,036
Download