A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅123
+0.00%
$ -- $ 1,347
Jun 8, 2026 $ 0.0₅131
+4.92%
$ -- $ 631
Jun 6, 2026 $ 0.0₅119
+0.00%
$ -- $ 1,682
Jun 5, 2026 $ 0.0₅121
-6.56%
$ 120,441 $ 2,784
Jun 4, 2026 $ 0.0₅131
-8.89%
$ -- $ 1,912
Jun 3, 2026 $ 0.0₅15
+16.96%
$ -- $ 4,004
Jun 2, 2026 $ 0.0₅132
-7.69%
$ 132,271 $ 1,364
Jun 1, 2026 $ 0.0₅147
-4.22%
$ 146,752 $ 672
May 31, 2026 $ 0.0₅154
+8.87%
$ -- $ 1,802
May 30, 2026 $ 0.0₅139
-2.46%
$ -- $ 2,141
May 29, 2026 $ 0.0₅143
-19.68%
$ -- $ 5,859
May 28, 2026 $ 0.0₅183
+17.26%
$ 183,264 $ 15,281
May 27, 2026 $ 0.0₅157
-10.35%
$ 156,429 $ 5,123
May 26, 2026 $ 0.0₅175
+7.27%
$ 175,273 $ 7,309
May 25, 2026 $ 0.0₅164
-15.22%
$ 163,971 $ 5,906
May 24, 2026 $ 0.0₅195
-7.02%
$ 195,233 $ 3,923
May 23, 2026 $ 0.0₅21
-18.32%
$ 209,701 $ 10,952
May 22, 2026 $ 0.0₅257
-34.04%
$ 256,759 $ 54,241
May 21, 2026 $ 0.0₅389
+27.83%
$ 389,261 $ 99,695
May 20, 2026 $ 0.0₅305
+44.50%
$ 304,721 $ 90,982
May 19, 2026 $ 0.0₅211
+44.14%
$ 210,905 $ 25,960
May 18, 2026 $ 0.0₅145
-3.77%
$ 144,519 $ 5,076
May 17, 2026 $ 0.0₅152
+22.57%
$ 152,133 $ 7,073
May 16, 2026 $ 0.0₅125
+0.79%
$ 125,372 $ 1,992
May 15, 2026 $ 0.0₅123
+3.27%
$ 122,866 $ 778
May 14, 2026 $ 0.0₅121
+1.65%
$ 121,150 $ 2,969
May 13, 2026 $ 0.0₅129
-10.56%
$ 128,790 $ 2,388
May 12, 2026 $ 0.0₅142
-18.07%
$ 142,358 $ 15,072
May 11, 2026 $ 0.0₅182
-4.75%
$ -- $ 1,527
May 10, 2026 $ 0.0₅197
+0.00%
$ -- $ 1,239
May 9, 2026 $ 0.0₅202
-0.67%
$ -- $ 16,600
May 8, 2026 $ 0.0₅247
-2.04%
$ 246,657 $ 2,100
May 7, 2026 $ 0.0₅252
-8.42%
$ 251,426 $ 394
May 6, 2026 $ 0.0₅275
+12.57%
$ 274,501 $ 6,729
May 5, 2026 $ 0.0₅244
-3.06%
$ 243,762 $ 1,519
May 4, 2026 $ 0.0₅252
+2.78%
$ 251,467 $ 3,953
May 3, 2026 $ 0.0₅245
-6.26%
$ 244,864 $ 6,709
May 2, 2026 $ 0.0₅262
-1.69%
$ 261,381 $ 1,734
May 1, 2026 $ 0.0₅266
+1.09%
$ 265,814 $ 1,415
Apr 30, 2026 $ 0.0₅265
+2.44%
$ 265,252 $ 2,172
Apr 29, 2026 $ 0.0₅259
+5.44%
$ 258,944 $ 7,165
Apr 28, 2026 $ 0.0₅217
-6.75%
$ -- $ 7,256
Apr 27, 2026 $ 0.0₅232
-10.49%
$ 231,988 $ 14,360
Apr 26, 2026 $ 0.0₅259
-18.40%
$ 259,232 $ 4,975
Apr 25, 2026 $ 0.0₅318
-0.29%
$ 317,713 $ 1,146
Apr 24, 2026 $ 0.0₅319
-6.27%
$ 318,717 $ 254
Apr 23, 2026 $ 0.0₅34
-1.00%
$ 339,463 $ 325
Apr 22, 2026 $ 0.0₅343
-8.45%
$ 342,908 $ 4,243
Apr 21, 2026 $ 0.0₅374
+0.98%
$ 373,337 $ 32
Apr 20, 2026 $ 0.0₅37
+5.28%
$ 369,368 $ 1,541
Download