A0x Historical Data

A0X
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅183
+0.00%
$183,441 $3,426
Today, at 1 AM $0.0₅183
+0.00%
$182,758 $3,426
Today, at 12 AM $0.0₅184
+0.00%
$183,441 $3,523
Yesterday, at 11 PM $0.0₅183
+0.00%
$182,931 $3,848
Yesterday, at 9 PM $0.0₅184
+0.00%
$183,611 $3,643
Yesterday, at 5 PM $0.0₅186
+0.00%
$185,729 $4,553
Yesterday, at 4 PM $0.0₅182
-1.89%
$181,491 $4,364
Yesterday, at 2 PM $0.0₅183
+0.00%
$183,393 $4,061
Yesterday, at 11 AM $0.0₅184
+0.00%
$184,100 $4,069
Yesterday, at 5 AM $0.0₅183
+1.59%
$183,248 $4,739
Yesterday, at 4 AM $0.0₅179
+1.75%
$179,032 $4,666
Yesterday, at 3 AM $0.0₅176
+0.00%
$176,324 $3,446
Yesterday, at 2 AM $0.0₅166
+0.00%
$-- $3,755
Yesterday, at 1 AM $0.0₅166
-2.01%
$165,961 $3,729
Aug 30, 11 PM $0.0₅169
+0.00%
$168,765 $3,636
Aug 30, 10 PM $0.0₅175
+0.00%
$174,517 $4,170
Aug 30, 9 PM $0.0₅175
+0.00%
$174,709 $4,159
Aug 30, 8 PM $0.0₅175
+0.00%
$174,709 $3,102
Aug 30, 7 PM $0.0₅185
+1.20%
$185,313 $3,134
Aug 30, 5 PM $0.0₅183
+1.05%
$182,979 $2,652
Aug 30, 4 PM $0.0₅181
+0.28%
$180,757 $2,646
Aug 30, 11 AM $0.0₅179
+0.01%
$178,713 $2,696
Aug 30, 10 AM $0.0₅178
-1.94%
$178,335 $1,952
Aug 30, 5 AM $0.0₅186
+1.96%
$185,841 $2,185
Aug 30, 3 AM $0.0₅182
-0.10%
$181,901 $1,766
Aug 30, 2 AM $0.0₅182
+0.00%
$181,463 $1,715
Aug 30, 1 AM $0.0₅179
+0.00%
$178,816 $1,454
Aug 30, 12 AM $0.0₅179
+0.00%
$179,209 $1,221
Aug 29, 11 PM $0.0₅177
+3.42%
$177,193 $1,100
Aug 29, 7 PM $0.0₅169
+0.00%
$168,910 $381
Aug 29, 4 PM $0.0₅168
+0.04%
$168,058 $979
Aug 29, 3 PM $0.0₅168
-0.01%
$167,880 $1,009
Aug 29, 9 AM $0.0₅168
+0.00%
$167,876 $1,309
Aug 29, 8 AM $0.0₅168
+0.00%
$167,658 $1,341
Aug 29, 7 AM $0.0₅168
-0.51%
$167,464 $1,244
Aug 29, 6 AM $0.0₅168
-0.18%
$168,092 $1,207
Aug 28, 10 PM $0.0₅169
+0.00%
$169,006 $1,051
Aug 28, 4 PM $0.0₅17
-4.43%
$169,605 $774
Aug 28, 3 PM $0.0₅181
+0.00%
$180,532 $790
Aug 28, 2 PM $0.0₅179
-0.88%
$179,279 $783
Aug 28, 1 PM $0.0₅181
+0.01%
$180,753 $988
Aug 28, 11 AM $0.0₅182
-0.47%
$182,388 $925
Aug 28, 9 AM $0.0₅184
+0.00%
$184,144 $1,075
Aug 28, 7 AM $0.0₅185
+0.00%
$185,306 $1,499
Aug 27, 9 PM $0.0₅186
+0.00%
$185,917 $2,137
Aug 27, 7 PM $0.0₅186
-1.31%
$186,024 $1,911
Aug 27, 4 PM $0.0₅19
+0.00%
$189,439 $1,777
Aug 27, 3 PM $0.0₅189
+0.17%
$188,948 $1,759
Aug 27, 2 PM $0.0₅187
-1.47%
$187,092 $1,479
Aug 27, 1 PM $0.0₅19
+0.00%
$-- $1,436
Download