Source Token Historical Data

SRCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00728
+0.00%
$ 2.14 million $ 4
Mar 10, 2024 $ 0.00728
+0.00%
$ -- $ 62
Mar 9, 2024 $ 0.00728
-7.79%
$ 2.14 million $ 62
Mar 8, 2024 $ 0.0079
+3.78%
$ 2.32 million $ 7,175
Mar 7, 2024 $ 0.00761
+0.20%
$ 2.23 million $ 1,091
Mar 6, 2024 $ 0.0076
+0.00%
$ 2.23 million $ 6
Mar 5, 2024 $ 0.0076
+0.15%
$ 2.23 million $ 6
Mar 4, 2024 $ 0.00758
+1.76%
$ 2.23 million $ 49,874
Mar 3, 2024 $ 0.00746
+1.04%
$ 2.19 million $ 186,196
Mar 2, 2024 $ 0.00739
+1.07%
$ 2.17 million $ 192,629
Mar 1, 2024 $ 0.00732
+1.04%
$ 2.15 million $ 199,910
Feb 29, 2024 $ 0.00725
-3.36%
$ 2.13 million $ 210,972
Feb 28, 2024 $ 0.00753
+5.19%
$ 2.21 million $ 177,822
Feb 27, 2024 $ 0.00716
-1.39%
$ 2.1 million $ 202,773
Feb 26, 2024 $ 0.00726
+3.44%
$ 2.13 million $ 214,544
Feb 25, 2024 $ 0.00702
+1.95%
$ 2.06 million $ 204,993
Feb 24, 2024 $ 0.00688
+1.47%
$ 2.02 million $ 206,341
Feb 23, 2024 $ 0.00677
-2.03%
$ 1.99 million $ 203,960
Feb 22, 2024 $ 0.00689
+0.76%
$ 2.02 million $ 198,329
Feb 21, 2024 $ 0.00683
+6.76%
$ 2 million $ 198,200
Feb 20, 2024 $ 0.00639
+0.62%
$ 1.87 million $ 187,161
Feb 19, 2024 $ 0.00634
-1.02%
$ 1.86 million $ 193,720
Feb 18, 2024 $ 0.0064
-0.89%
$ 1.88 million $ 192,042
Feb 17, 2024 $ 0.00646
-0.20%
$ 1.9 million $ 192,545
Feb 16, 2024 $ 0.00647
+1.74%
$ 1.9 million $ 194,436
Feb 15, 2024 $ 0.00636
+6.03%
$ 1.87 million $ 187,782
Feb 14, 2024 $ 0.006
+2.87%
$ 1.76 million $ 178,541
Feb 13, 2024 $ 0.00583
-1.19%
$ 1.71 million $ 175,132
Feb 12, 2024 $ 0.00589
+2.44%
$ 1.73 million $ 180,009
Feb 11, 2024 $ 0.00576
-0.59%
$ 1.69 million $ 172,481
Feb 10, 2024 $ 0.0058
-1.17%
$ 1.7 million $ 170,202
Feb 9, 2024 $ 0.00586
+1.38%
$ 1.72 million $ 166,569
Feb 8, 2024 $ 0.00577
+3.68%
$ 1.69 million $ 173,808
Feb 7, 2024 $ 0.00557
+1.94%
$ 1.63 million $ 168,487
Feb 6, 2024 $ 0.00545
+0.60%
$ 1.6 million $ 155,794
Feb 5, 2024 $ 0.00543
-1.35%
$ 1.59 million $ 162,629
Feb 4, 2024 $ 0.0055
+1.73%
$ 1.61 million $ 167,090
Feb 3, 2024 $ 0.00541
-0.36%
$ 1.59 million $ 158,402
Feb 2, 2024 $ 0.00543
-0.82%
$ 1.59 million $ 163,420
Sep 23, 2023 $ 0.00404
+0.05%
$ -- $ 13,850
Sep 22, 2023 $ 0.00403
-0.02%
$ 1.18 million $ 13,831
Apr 27, 2023 $ 0.00684
+0.61%
$ -- $ 27,574
Apr 26, 2023 $ 0.0068
-2.40%
$ 2 million $ 27,412
Mar 21, 2023 $ 0.015
-0.63%
$ -- $ 3
Mar 20, 2023 $ 0.0151
+0.51%
$ 4.44 million $ 3
Mar 7, 2023 $ 0.016
-0.07%
$ 4.71 million $ 0
Mar 6, 2023 $ 0.016
-0.26%
$ 4.71 million $ 0
Feb 26, 2023 $ 0.0186
+0.26%
$ -- $ 0
Feb 25, 2023 $ 0.0186
-31.33%
$ 5.45 million $ 388
Feb 13, 2023 $ 0.00801
-0.15%
$ 2.35 million $ 0.001