Netflix (Reality Tokenized) Historical Data

rNFLX Page 13
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 81.37
-0.07%
$ 72 $ 3.85 million
8:35 AM $ 81.43
+0.00%
$ 72 $ 3.85 million
8:34 AM $ 81.43
-0.06%
$ 72 $ 3.85 million
8:33 AM $ 81.48
-0.09%
$ 72 $ 3.49 million
8:32 AM $ 81.55
+0.00%
$ 72 $ 3.49 million
8:31 AM $ 81.55
+0.00%
$ 72 $ 3.41 million
8:30 AM $ 81.55
+0.00%
$ 72 $ 3.41 million
8:29 AM $ 81.55
+0.00%
$ 72 $ 3.35 million
8:28 AM $ 81.55
-0.02%
$ 72 $ 3.35 million
8:27 AM $ 81.57
+0.00%
$ 72 $ 3.34 million
8:26 AM $ 81.57
+0.00%
$ 72 $ 3.34 million
8:25 AM $ 81.57
-0.10%
$ 72 $ 3.25 million
8:24 AM $ 81.65
+0.00%
$ 72 $ 3.25 million
8:23 AM $ 81.65
+0.00%
$ 72 $ 3.18 million
8:22 AM $ 81.65
+0.00%
$ 72 $ 3.18 million
8:21 AM $ 81.65
+0.00%
$ 72 $ 3.15 million
8:20 AM $ 81.65
+0.00%
$ 72 $ 3.15 million
8:19 AM $ 81.65
+0.00%
$ 72 $ 3.13 million
8:18 AM $ 81.65
-0.02%
$ 72 $ 3.13 million
8:17 AM $ 81.67
+0.00%
$ 72 $ 3.08 million
8:16 AM $ 81.67
+0.00%
$ 72 $ 3.08 million
8:15 AM $ 81.67
+0.00%
$ 72 $ 3 million
8:14 AM $ 81.67
+0.00%
$ 72 $ 3 million
8:13 AM $ 81.67
+0.00%
$ 72 $ 2.91 million
8:12 AM $ 81.67
+0.00%
$ 72 $ 2.91 million
8:11 AM $ 81.67
+0.00%
$ 72 $ 2.86 million
8:10 AM $ 81.67
+0.00%
$ 72 $ 2.86 million
8:09 AM $ 81.67
+0.00%
$ 72 $ 2.8 million
8:08 AM $ 81.67
+0.00%
$ 72 $ 2.8 million
8:07 AM $ 81.67
-0.01%
$ 72 $ 2.34 million
8:06 AM $ 81.68
+0.00%
$ 72 $ 2.34 million
8:05 AM $ 81.68
-0.09%
$ 72 $ 1.89 million
8:04 AM $ 81.76
-0.02%
$ 73 $ 1.89 million
8:03 AM $ 81.78
+0.00%
$ 73 $ 1.88 million
8:02 AM $ 81.78
+0.00%
$ 73 $ 1.88 million
8:01 AM $ 81.78
-0.04%
$ 73 $ 55,480
8:00 AM $ 81.81
+0.11%
$ 73 $ 55,480
7:59 AM $ 81.72
+0.00%
$ 73 $ 2.96 billion
7:58 AM $ 81.72
+0.00%
$ 73 $ 2.96 billion
7:57 AM $ 81.72
+0.00%
$ 73 $ 2.96 billion
7:56 AM $ 81.72
+0.06%
$ 73 $ 2.96 billion
7:55 AM $ 81.67
+0.00%
$ 73 $ 2.96 billion
7:54 AM $ 81.67
+0.00%
$ 72 $ 2.96 billion
7:53 AM $ 81.67
+0.00%
$ 72 $ 2.96 billion
7:52 AM $ 81.67
+0.00%
$ 72 $ 2.96 billion
7:51 AM $ 81.67
+0.00%
$ 72 $ 2.96 billion
7:50 AM $ 81.67
-0.04%
$ 72 $ 2.96 billion
7:49 AM $ 81.7
+0.00%
$ 72 $ 2.96 billion
7:48 AM $ 81.7
+0.01%
$ 72 $ 2.96 billion
7:47 AM $ 81.69
-0.04%
$ 72 $ 2.96 billion