Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $68.9
+0.39%
$-- $2.7 billion
Jul 23, 2026 $68.63
+0.06%
$61 $2.7 billion
Jul 22, 2026 $68.59
+0.59%
$61 $2.57 billion
Jul 21, 2026 $68.19
+0.98%
$60 $3.61 billion
Jul 20, 2026 $67.12
-2.94%
$60 $1.19 billion
Jul 19, 2026 $69.15
+0.00%
$61 $4.47 billion
Jul 18, 2026 $69.15
+0.00%
$61 $4.47 billion
Jul 17, 2026 $69.15
+2.25%
$61 $5.69 billion
Jul 16, 2026 $67.63
-8.60%
$60 $5.64 billion
Jul 15, 2026 $73.99
+0.07%
$66 $2.43 billion
Jul 14, 2026 $73.94
+0.27%
$66 $2.42 billion
Jul 13, 2026 $74.82
+1.91%
$-- $997.21 million
Jul 12, 2026 $73.42
+0.00%
$65 $3.36 billion
Jul 11, 2026 $73.42
+0.00%
$65 $3.43 billion
Jul 10, 2026 $73.06
-2.00%
$-- $986.76 million
Jul 9, 2026 $74.55
-1.39%
$66 $2.72 billion
Jul 8, 2026 $75.59
-1.38%
$67 $2.6 billion
Jul 7, 2026 $76.65
+0.70%
$67 $2.55 billion
Jul 6, 2026 $76.1
-1.97%
$68 $3.43 billion
Jul 5, 2026 $77.63
+0.00%
$69 $4.26 billion
Jul 4, 2026 $77.63
+0.00%
$69 $4.26 billion
Jul 3, 2026 $77.63
+0.00%
$69 $4.29 billion
Jul 2, 2026 $77.63
+4.40%
$69 $4.29 billion
Jul 1, 2026 $74.36
+3.59%
$66 $3.23 billion
Jun 30, 2026 $71.78
-3.09%
$64 $3.55 billion
Jun 29, 2026 $74.07
+0.28%
$66 $3.17 billion
Jun 28, 2026 $73.86
+0.00%
$66 $5.34 billion
Jun 27, 2026 $73.86
+0.00%
$66 $5.55 billion
Jun 26, 2026 $73.87
+3.46%
$66 $5.55 billion
Jun 25, 2026 $71.4
-0.29%
$63 $3.2 billion
Jun 24, 2026 $71.61
-2.00%
$64 $3.47 billion
Jun 23, 2026 $73.07
+0.11%
$65 $3.72 billion
Jun 22, 2026 $72.99
-5.60%
$65 $6.05 billion
Jun 21, 2026 $77.32
+0.00%
$69 $279.92 million
Jun 20, 2026 $77.32
+0.00%
$69 $279.92 million
Jun 19, 2026 $77.32
+0.00%
$69 $7.11 billion
Jun 18, 2026 $77.32
+0.09%
$69 $7.11 billion
Jun 17, 2026 $77.25
-1.81%
$69 $3.9 billion
Jun 16, 2026 $78.67
-3.69%
$70 $5.13 billion
Jun 15, 2026 $81.68
+1.60%
$72 $2.96 billion
Jun 14, 2026 $80.39
+0.00%
$72 $213.81 million
Jun 13, 2026 $80.39
+0.00%
$71 $2.84 billion
Jun 12, 2026 $80.39
-1.48%
$71 $2.84 billion
Jun 11, 2026 $81.6
-0.12%
$72 $2.71 billion
Jun 10, 2026 $81.7
-0.13%
$72 $2.98 billion
Jun 9, 2026 $81.81
-0.85%
$73 $2.84 billion
Jun 8, 2026 $82.51
+0.84%
$73 $2.73 billion
Jun 7, 2026 $81.82
+0.00%
$73 $260.5 million
Jun 6, 2026 $81.82
+0.00%
$73 $3.56 billion
Jun 5, 2026 $81.82
+0.23%
$73 $3.56 billion
Download