Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
Today $ 77.63
+0.00%
$ 69 $ 4.29 billion
Yesterday $ 77.63
+4.40%
$ 69 $ 4.29 billion
Jul 1, 2026 $ 74.36
+3.59%
$ 66 $ 3.23 billion
Jun 30, 2026 $ 71.78
-3.09%
$ 64 $ 3.55 billion
Jun 29, 2026 $ 74.07
+0.28%
$ 66 $ 3.17 billion
Jun 28, 2026 $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 27, 2026 $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 26, 2026 $ 73.87
+3.46%
$ 66 $ 5.55 billion
Jun 25, 2026 $ 71.4
-0.29%
$ 63 $ 3.2 billion
Jun 24, 2026 $ 71.61
-2.00%
$ 64 $ 3.47 billion
Jun 23, 2026 $ 73.07
+0.11%
$ 65 $ 3.72 billion
Jun 22, 2026 $ 72.99
-5.60%
$ 65 $ 6.05 billion
Jun 21, 2026 $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 2026 $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 19, 2026 $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 18, 2026 $ 77.32
+0.09%
$ 69 $ 7.11 billion
Jun 17, 2026 $ 77.25
-1.81%
$ 69 $ 3.9 billion
Jun 16, 2026 $ 78.67
-3.69%
$ 70 $ 5.13 billion
Jun 15, 2026 $ 81.68
+1.60%
$ 72 $ 2.96 billion
Jun 14, 2026 $ 80.39
+0.00%
$ 72 $ 213.81 million
Jun 13, 2026 $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 12, 2026 $ 80.39
-1.48%
$ 71 $ 2.84 billion
Jun 11, 2026 $ 81.6
-0.12%
$ 72 $ 2.71 billion
Jun 10, 2026 $ 81.7
-0.13%
$ 72 $ 2.98 billion
Jun 9, 2026 $ 81.81
-0.85%
$ 73 $ 2.84 billion
Jun 8, 2026 $ 82.51
+0.84%
$ 73 $ 2.73 billion
Jun 7, 2026 $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 6, 2026 $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 5, 2026 $ 81.82
+0.23%
$ 73 $ 3.56 billion
Jun 4, 2026 $ 81.63
-0.73%
$ 72 $ 3.23 billion
Jun 3, 2026 $ 82.23
-1.43%
$ 73 $ 186.74 million
Download