Netflix (Reality Tokenized) Historical Data

rNFLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 71.61
-0.10%
$ 64 $ 3.47 billion
Jun 24, 10 PM $ 71.69
-0.24%
$ 64 $ 3.46 billion
Jun 24, 9 PM $ 71.82
+0.20%
$ 64 $ 3.45 billion
Jun 24, 8 PM $ 71.68
-0.19%
$ 64 $ 3.45 billion
Jun 24, 7 PM $ 71.83
-0.69%
$ 64 $ 2.81 billion
Jun 24, 6 PM $ 72.31
+0.19%
$ 64 $ 2.37 billion
Jun 24, 5 PM $ 72.17
+0.52%
$ 64 $ 1.97 billion
Jun 24, 4 PM $ 71.8
-0.50%
$ 64 $ 1.68 billion
Jun 24, 3 PM $ 72.16
-0.39%
$ 64 $ 1.41 billion
Jun 24, 2 PM $ 72.44
-0.48%
$ 64 $ 1.15 billion
Jun 24, 1 PM $ 72.84
+0.34%
$ 65 $ 353.17 million
Jun 24, 12 PM $ 72.59
-0.43%
$ 64 $ 21.41 million
Jun 24, 11 AM $ 72.9
+0.28%
$ 65 $ 13.77 million
Jun 24, 10 AM $ 72.7
-0.05%
$ 64 $ 9.4 million
Jun 24, 9 AM $ 72.74
+0.06%
$ 65 $ 7.61 million
Jun 24, 8 AM $ 72.7
-0.15%
$ 64 $ 6.58 million
Jun 24, 7 AM $ 72.81
-0.15%
$ 65 $ 3.71 billion
Jun 24, 6 AM $ 72.92
-0.04%
$ 65 $ 3.71 billion
Jun 24, 5 AM $ 72.95
-0.01%
$ 65 $ 3.71 billion
Jun 24, 4 AM $ 72.96
+0.04%
$ 65 $ 3.71 billion
Jun 24, 3 AM $ 72.93
+0.11%
$ 65 $ 3.71 billion
Jun 24, 2 AM $ 72.85
-0.01%
$ 65 $ 3.72 billion
Jun 24, 1 AM $ 72.86
-0.03%
$ 65 $ 3.72 billion
Jun 24, 12 AM $ 72.88
-0.26%
$ 65 $ 3.72 billion
Jun 23, 11 PM $ 73.07
+0.38%
$ 65 $ 3.72 billion
Jun 23, 10 PM $ 72.78
-0.18%
$ 65 $ 3.71 billion
Jun 23, 9 PM $ 72.91
-0.07%
$ 65 $ 3.7 billion
Jun 23, 8 PM $ 72.96
+0.16%
$ 65 $ 3.7 billion
Jun 23, 7 PM $ 72.82
-0.48%
$ 65 $ 2.84 billion
Jun 23, 6 PM $ 73.16
-0.20%
$ 65 $ 2.48 billion
Jun 23, 5 PM $ 73.3
+0.27%
$ 65 $ 2.02 billion
Jun 23, 4 PM $ 73.1
+0.03%
$ 65 $ 1.74 billion
Jun 23, 3 PM $ 73.08
+0.21%
$ 65 $ 1.45 billion
Jun 23, 2 PM $ 72.94
-0.82%
$ 65 $ 1.07 billion
Jun 23, 1 PM $ 73.52
+0.08%
$ 65 $ 598.14 million
Jun 23, 12 PM $ 73.47
-0.08%
$ 65 $ 74.36 million
Jun 23, 11 AM $ 73.53
-0.01%
$ 65 $ 57.76 million
Jun 23, 10 AM $ 73.56
+0.00%
$ 65 $ 35.45 million
Jun 23, 9 AM $ 73.56
-0.01%
$ 65 $ 30.14 million
Jun 23, 8 AM $ 73.57
+0.57%
$ 65 $ 22.74 million
Jun 23, 7 AM $ 73.15
+0.26%
$ 65 $ 6.05 billion
Jun 23, 6 AM $ 72.96
-0.33%
$ 65 $ 6.05 billion
Jun 23, 5 AM $ 73.2
-0.05%
$ 65 $ 6.05 billion
Jun 23, 4 AM $ 73.24
-0.22%
$ 65 $ 6.05 billion
Jun 23, 3 AM $ 73.4
+0.25%
$ 65 $ 6.05 billion
Jun 23, 2 AM $ 73.22
-0.04%
$ 65 $ 6.05 billion
Jun 23, 1 AM $ 73.25
+0.18%
$ 65 $ 6.05 billion
Jun 23, 12 AM $ 73.12
+0.18%
$ 65 $ 6.05 billion
Jun 22, 11 PM $ 72.99
-0.10%
$ 65 $ 6.05 billion
Jun 22, 10 PM $ 73.06
+0.10%
$ 65 $ 6.04 billion