Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Reality Tokenized) Historical Data

rNFLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $71.61
-0.10%
$64 $3.47 billion
Jun 24, 10 PM $71.69
-0.24%
$64 $3.46 billion
Jun 24, 9 PM $71.82
+0.20%
$64 $3.45 billion
Jun 24, 8 PM $71.68
-0.19%
$64 $3.45 billion
Jun 24, 7 PM $71.83
-0.69%
$64 $2.81 billion
Jun 24, 6 PM $72.31
+0.19%
$64 $2.37 billion
Jun 24, 5 PM $72.17
+0.52%
$64 $1.97 billion
Jun 24, 4 PM $71.8
-0.50%
$64 $1.68 billion
Jun 24, 3 PM $72.16
-0.39%
$64 $1.41 billion
Jun 24, 2 PM $72.44
-0.48%
$64 $1.15 billion
Jun 24, 1 PM $72.84
+0.34%
$65 $353.17 million
Jun 24, 12 PM $72.59
-0.43%
$64 $21.41 million
Jun 24, 11 AM $72.9
+0.28%
$65 $13.77 million
Jun 24, 10 AM $72.7
-0.05%
$64 $9.4 million
Jun 24, 9 AM $72.74
+0.06%
$65 $7.61 million
Jun 24, 8 AM $72.7
-0.15%
$64 $6.58 million
Jun 24, 7 AM $72.81
-0.15%
$65 $3.71 billion
Jun 24, 6 AM $72.92
-0.04%
$65 $3.71 billion
Jun 24, 5 AM $72.95
-0.01%
$65 $3.71 billion
Jun 24, 4 AM $72.96
+0.04%
$65 $3.71 billion
Jun 24, 3 AM $72.93
+0.11%
$65 $3.71 billion
Jun 24, 2 AM $72.85
-0.01%
$65 $3.72 billion
Jun 24, 1 AM $72.86
-0.03%
$65 $3.72 billion
Jun 24, 12 AM $72.88
-0.26%
$65 $3.72 billion
Jun 23, 11 PM $73.07
+0.38%
$65 $3.72 billion
Jun 23, 10 PM $72.78
-0.18%
$65 $3.71 billion
Jun 23, 9 PM $72.91
-0.07%
$65 $3.7 billion
Jun 23, 8 PM $72.96
+0.16%
$65 $3.7 billion
Jun 23, 7 PM $72.82
-0.48%
$65 $2.84 billion
Jun 23, 6 PM $73.16
-0.20%
$65 $2.48 billion
Jun 23, 5 PM $73.3
+0.27%
$65 $2.02 billion
Jun 23, 4 PM $73.1
+0.03%
$65 $1.74 billion
Jun 23, 3 PM $73.08
+0.21%
$65 $1.45 billion
Jun 23, 2 PM $72.94
-0.82%
$65 $1.07 billion
Jun 23, 1 PM $73.52
+0.08%
$65 $598.14 million
Jun 23, 12 PM $73.47
-0.08%
$65 $74.36 million
Jun 23, 11 AM $73.53
-0.01%
$65 $57.76 million
Jun 23, 10 AM $73.56
+0.00%
$65 $35.45 million
Jun 23, 9 AM $73.56
-0.01%
$65 $30.14 million
Jun 23, 8 AM $73.57
+0.57%
$65 $22.74 million
Jun 23, 7 AM $73.15
+0.26%
$65 $6.05 billion
Jun 23, 6 AM $72.96
-0.33%
$65 $6.05 billion
Jun 23, 5 AM $73.2
-0.05%
$65 $6.05 billion
Jun 23, 4 AM $73.24
-0.22%
$65 $6.05 billion
Jun 23, 3 AM $73.4
+0.25%
$65 $6.05 billion
Jun 23, 2 AM $73.22
-0.04%
$65 $6.05 billion
Jun 23, 1 AM $73.25
+0.18%
$65 $6.05 billion
Jun 23, 12 AM $73.12
+0.18%
$65 $6.05 billion
Jun 22, 11 PM $72.99
-0.10%
$65 $6.05 billion
Jun 22, 10 PM $73.06
+0.10%
$65 $6.04 billion