Netflix (Reality Tokenized) Historical Data

rNFLX Page 14
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 81.45
-0.01%
$ 72 $ 4.19 million
8:52 AM $ 81.46
-0.35%
$ 72 $ 4.19 million
8:51 AM $ 81.75
+0.39%
$ 72 $ 4.19 million
8:50 AM $ 81.43
+0.00%
$ 72 $ 4.19 million
8:49 AM $ 81.43
+0.00%
$ 72 $ 4.17 million
8:48 AM $ 81.43
+0.00%
$ 72 $ 4.17 million
8:47 AM $ 81.43
+0.00%
$ 72 $ 4.17 million
8:46 AM $ 81.43
-0.04%
$ 72 $ 4.17 million
8:45 AM $ 81.46
+0.01%
$ 72 $ 4.14 million
8:44 AM $ 81.45
+0.00%
$ 72 $ 4.14 million
8:43 AM $ 81.45
-0.01%
$ 72 $ 4.12 million
8:42 AM $ 81.46
+0.04%
$ 72 $ 4.12 million
8:41 AM $ 81.43
+0.00%
$ 72 $ 4.09 million
8:40 AM $ 81.43
+0.09%
$ 72 $ 3.92 million
8:39 AM $ 81.36
+0.00%
$ 72 $ 3.92 million
8:38 AM $ 81.36
+0.00%
$ 72 $ 3.92 million
8:37 AM $ 81.36
-0.01%
$ 72 $ 3.85 million
8:36 AM $ 81.37
-0.07%
$ 72 $ 3.85 million
8:35 AM $ 81.43
+0.00%
$ 72 $ 3.85 million
8:34 AM $ 81.43
-0.06%
$ 72 $ 3.85 million
8:33 AM $ 81.48
-0.09%
$ 72 $ 3.49 million
8:32 AM $ 81.55
+0.00%
$ 72 $ 3.49 million
8:31 AM $ 81.55
+0.00%
$ 72 $ 3.41 million
8:30 AM $ 81.55
+0.00%
$ 72 $ 3.41 million
8:29 AM $ 81.55
+0.00%
$ 72 $ 3.35 million
8:28 AM $ 81.55
-0.02%
$ 72 $ 3.35 million
8:27 AM $ 81.57
+0.00%
$ 72 $ 3.34 million
8:26 AM $ 81.57
+0.00%
$ 72 $ 3.34 million
8:25 AM $ 81.57
-0.10%
$ 72 $ 3.25 million
8:24 AM $ 81.65
+0.00%
$ 72 $ 3.25 million
8:23 AM $ 81.65
+0.00%
$ 72 $ 3.18 million
8:22 AM $ 81.65
+0.00%
$ 72 $ 3.18 million
8:21 AM $ 81.65
+0.00%
$ 72 $ 3.15 million
8:20 AM $ 81.65
+0.00%
$ 72 $ 3.15 million
8:19 AM $ 81.65
+0.00%
$ 72 $ 3.13 million
8:18 AM $ 81.65
-0.02%
$ 72 $ 3.13 million
8:17 AM $ 81.67
+0.00%
$ 72 $ 3.08 million
8:16 AM $ 81.67
+0.00%
$ 72 $ 3.08 million
8:15 AM $ 81.67
+0.00%
$ 72 $ 3 million
8:14 AM $ 81.67
+0.00%
$ 72 $ 3 million
8:13 AM $ 81.67
+0.00%
$ 72 $ 2.91 million
8:12 AM $ 81.67
+0.00%
$ 72 $ 2.91 million
8:11 AM $ 81.67
+0.00%
$ 72 $ 2.86 million
8:10 AM $ 81.67
+0.00%
$ 72 $ 2.86 million
8:09 AM $ 81.67
+0.00%
$ 72 $ 2.8 million
8:08 AM $ 81.67
+0.00%
$ 72 $ 2.8 million
8:07 AM $ 81.67
-0.01%
$ 72 $ 2.34 million
8:06 AM $ 81.68
+0.00%
$ 72 $ 2.34 million
8:05 AM $ 81.68
-0.09%
$ 72 $ 1.89 million
8:04 AM $ 81.76
-0.02%
$ 73 $ 1.89 million