Netflix (Reality Tokenized) Historical Data

rNFLX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 72.99
+0.19%
$ 65 $ 5.99 billion
Jun 22, 8 PM $ 72.85
-0.12%
$ 65 $ 5.97 billion
Jun 22, 7 PM $ 72.92
-0.03%
$ 65 $ 5.05 billion
Jun 22, 6 PM $ 72.94
-0.14%
$ 65 $ 4.37 billion
Jun 22, 5 PM $ 73.07
+1.09%
$ 65 $ 3.89 billion
Jun 22, 4 PM $ 72.28
-1.31%
$ 64 $ 3.12 billion
Jun 22, 3 PM $ 73.23
-1.36%
$ 65 $ 2.25 billion
Jun 22, 2 PM $ 74.23
-3.62%
$ 66 $ 1.55 billion
Jun 22, 1 PM $ 76.99
+0.65%
$ 68 $ 584.44 million
Jun 22, 12 PM $ 76.49
-0.75%
$ 68 $ 46.14 million
Jun 22, 11 AM $ 77.07
-0.12%
$ 68 $ 22.89 million
Jun 22, 10 AM $ 77.16
-0.37%
$ 68 $ 12.99 million
Jun 22, 9 AM $ 77.45
-0.17%
$ 69 $ 9.56 million
Jun 22, 8 AM $ 77.58
+0.32%
$ 69 $ 7.44 million
Jun 22, 7 AM $ 77.33
+0.14%
$ 69 $ 4.55 million
Jun 22, 6 AM $ 77.22
-0.03%
$ 69 $ 4.2 million
Jun 22, 5 AM $ 77.24
-0.04%
$ 69 $ 3.73 million
Jun 22, 4 AM $ 77.27
+0.26%
$ 69 $ 3.21 million
Jun 22, 3 AM $ 77.07
+0.04%
$ 68 $ 2.73 million
Jun 22, 2 AM $ 77.04
-0.01%
$ 68 $ 2.55 million
Jun 22, 1 AM $ 77.05
-0.08%
$ 68 $ 1.98 million
Jun 22, 12 AM $ 77.11
-0.27%
$ 68 $ 1.36 million
Jun 21, 11 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 10 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 9 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 8 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 7 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 6 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 5 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 4 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 3 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 2 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 1 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 12 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 11 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 10 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 9 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 8 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 7 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 6 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 5 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 4 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 3 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 2 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 1 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 21, 12 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 11 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 10 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 9 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 8 PM $ 77.32
+0.00%
$ 69 $ 279.92 million