Netflix (Reality Tokenized) Historical Data

rNFLX Page 15
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 81.57
+0.12%
$ 72 $ 4.86 million
9:26 AM $ 81.47
+0.00%
$ 72 $ 4.86 million
9:25 AM $ 81.47
+0.00%
$ 72 $ 4.84 million
9:24 AM $ 81.47
+0.00%
$ 72 $ 4.77 million
9:23 AM $ 81.47
+0.00%
$ 72 $ 4.77 million
9:22 AM $ 81.47
-0.10%
$ 72 $ 4.77 million
9:21 AM $ 81.55
+0.00%
$ 72 $ 4.77 million
9:20 AM $ 81.55
+0.07%
$ 72 $ 4.77 million
9:19 AM $ 81.49
+0.00%
$ 72 $ 4.72 million
9:18 AM $ 81.49
+0.00%
$ 72 $ 4.72 million
9:17 AM $ 81.49
-0.01%
$ 72 $ 4.72 million
9:16 AM $ 81.5
-0.22%
$ 72 $ 4.72 million
9:15 AM $ 81.68
-0.01%
$ 72 $ 4.69 million
9:14 AM $ 81.69
+0.17%
$ 72 $ 4.69 million
9:13 AM $ 81.55
+0.00%
$ 72 $ 4.68 million
9:12 AM $ 81.55
+0.00%
$ 72 $ 4.68 million
9:11 AM $ 81.55
+0.00%
$ 72 $ 4.63 million
9:10 AM $ 81.55
+0.00%
$ 72 $ 4.63 million
9:09 AM $ 81.55
+0.00%
$ 72 $ 4.54 million
9:08 AM $ 81.54
+0.05%
$ 72 $ 4.53 million
9:07 AM $ 81.5
+0.04%
$ 72 $ 4.53 million
9:06 AM $ 81.47
+0.00%
$ 72 $ 4.46 million
9:05 AM $ 81.47
+0.00%
$ 72 $ 4.46 million
9:04 AM $ 81.47
+0.05%
$ 72 $ 4.46 million
9:03 AM $ 81.43
+0.00%
$ 72 $ 4.43 million
9:02 AM $ 81.43
+0.00%
$ 72 $ 4.43 million
9:01 AM $ 81.43
+0.00%
$ 72 $ 4.41 million
9:00 AM $ 81.43
+0.00%
$ 72 $ 4.41 million
8:59 AM $ 81.43
+0.00%
$ 72 $ 4.4 million
8:58 AM $ 81.43
+0.01%
$ 72 $ 4.4 million
8:57 AM $ 81.42
-0.01%
$ 72 $ 4.23 million
8:56 AM $ 81.43
-0.09%
$ 72 $ 4.23 million
8:55 AM $ 81.51
-0.06%
$ 72 $ 4.23 million
8:54 AM $ 81.56
+0.14%
$ 72 $ 4.23 million
8:53 AM $ 81.45
-0.01%
$ 72 $ 4.19 million
8:52 AM $ 81.46
-0.35%
$ 72 $ 4.19 million
8:51 AM $ 81.75
+0.39%
$ 72 $ 4.19 million
8:50 AM $ 81.43
+0.00%
$ 72 $ 4.19 million
8:49 AM $ 81.43
+0.00%
$ 72 $ 4.17 million
8:48 AM $ 81.43
+0.00%
$ 72 $ 4.17 million
8:47 AM $ 81.43
+0.00%
$ 72 $ 4.17 million
8:46 AM $ 81.43
-0.04%
$ 72 $ 4.17 million
8:45 AM $ 81.46
+0.01%
$ 72 $ 4.14 million
8:44 AM $ 81.45
+0.00%
$ 72 $ 4.14 million
8:43 AM $ 81.45
-0.01%
$ 72 $ 4.12 million
8:42 AM $ 81.46
+0.04%
$ 72 $ 4.12 million
8:41 AM $ 81.43
+0.00%
$ 72 $ 4.09 million
8:40 AM $ 81.43
+0.09%
$ 72 $ 3.92 million
8:39 AM $ 81.36
+0.00%
$ 72 $ 3.92 million
8:38 AM $ 81.36
+0.00%
$ 72 $ 3.92 million