Netflix (Reality Tokenized) Historical Data

rNFLX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 6 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 5 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 4 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 3 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 2 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 1 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 12 PM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 11 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 10 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 9 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 8 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 7 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 6 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 5 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 4 AM $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 3 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 20, 2 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 20, 1 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 20, 12 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 11 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 10 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 9 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 8 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 7 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 6 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 5 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 4 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 3 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 2 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 1 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 12 PM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 11 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 10 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 9 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 8 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 7 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 6 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 5 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 4 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 3 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 2 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 1 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 19, 12 AM $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 18, 11 PM $ 77.32
+0.06%
$ 69 $ 7.11 billion
Jun 18, 10 PM $ 77.27
-0.08%
$ 69 $ 7.1 billion
Jun 18, 9 PM $ 77.33
-0.01%
$ 69 $ 7.1 billion
Jun 18, 8 PM $ 77.34
-0.04%
$ 69 $ 7.06 billion
Jun 18, 7 PM $ 77.4
+0.19%
$ 69 $ 3.17 billion
Jun 18, 6 PM $ 77.24
-0.50%
$ 69 $ 2.38 billion