Netflix (Reality Tokenized) Historical Data

rNFLX Page 16
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 81.48
+0.00%
$ 72 $ 5.04 million
9:51 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:50 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:49 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:48 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:47 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:46 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:45 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:44 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:43 AM $ 81.48
+0.00%
$ 72 $ 5.01 million
9:42 AM $ 81.48
+0.00%
$ 72 $ 5.01 million
9:41 AM $ 81.48
+0.00%
$ 72 $ 5 million
9:40 AM $ 81.48
+0.00%
$ 72 $ 4.99 million
9:39 AM $ 81.48
+0.00%
$ 72 $ 4.99 million
9:38 AM $ 81.48
+0.00%
$ 72 $ 4.99 million
9:37 AM $ 81.48
+0.00%
$ 72 $ 4.94 million
9:36 AM $ 81.48
-0.01%
$ 72 $ 4.94 million
9:35 AM $ 81.48
+0.00%
$ 72 $ 4.94 million
9:34 AM $ 81.48
+0.00%
$ 72 $ 4.94 million
9:33 AM $ 81.48
+0.00%
$ 72 $ 4.92 million
9:32 AM $ 81.48
+0.00%
$ 72 $ 4.92 million
9:31 AM $ 81.48
-0.01%
$ 72 $ 4.92 million
9:30 AM $ 81.51
-0.07%
$ 72 $ 4.92 million
9:29 AM $ 81.57
+0.00%
$ 72 $ 4.89 million
9:28 AM $ 81.57
+0.00%
$ 72 $ 4.89 million
9:27 AM $ 81.57
+0.12%
$ 72 $ 4.86 million
9:26 AM $ 81.47
+0.00%
$ 72 $ 4.86 million
9:25 AM $ 81.47
+0.00%
$ 72 $ 4.84 million
9:24 AM $ 81.47
+0.00%
$ 72 $ 4.77 million
9:23 AM $ 81.47
+0.00%
$ 72 $ 4.77 million
9:22 AM $ 81.47
-0.10%
$ 72 $ 4.77 million
9:21 AM $ 81.55
+0.00%
$ 72 $ 4.77 million
9:20 AM $ 81.55
+0.07%
$ 72 $ 4.77 million
9:19 AM $ 81.49
+0.00%
$ 72 $ 4.72 million
9:18 AM $ 81.49
+0.00%
$ 72 $ 4.72 million
9:17 AM $ 81.49
-0.01%
$ 72 $ 4.72 million
9:16 AM $ 81.5
-0.22%
$ 72 $ 4.72 million
9:15 AM $ 81.68
-0.01%
$ 72 $ 4.69 million
9:14 AM $ 81.69
+0.17%
$ 72 $ 4.69 million
9:13 AM $ 81.55
+0.00%
$ 72 $ 4.68 million
9:12 AM $ 81.55
+0.00%
$ 72 $ 4.68 million
9:11 AM $ 81.55
+0.00%
$ 72 $ 4.63 million
9:10 AM $ 81.55
+0.00%
$ 72 $ 4.63 million
9:09 AM $ 81.55
+0.00%
$ 72 $ 4.54 million
9:08 AM $ 81.54
+0.05%
$ 72 $ 4.53 million
9:07 AM $ 81.5
+0.04%
$ 72 $ 4.53 million
9:06 AM $ 81.47
+0.00%
$ 72 $ 4.46 million
9:05 AM $ 81.47
+0.00%
$ 72 $ 4.46 million
9:04 AM $ 81.47
+0.05%
$ 72 $ 4.46 million
9:03 AM $ 81.43
+0.00%
$ 72 $ 4.43 million