Netflix (Reality Tokenized) Historical Data

rNFLX Page 17
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 81.48
+0.00%
$ 72 $ 5.22 million
10:11 AM $ 81.48
+0.00%
$ 72 $ 5.18 million
10:10 AM $ 81.48
+0.00%
$ 72 $ 5.18 million
10:09 AM $ 81.48
+0.00%
$ 72 $ 5.14 million
10:08 AM $ 81.48
+0.00%
$ 72 $ 5.14 million
10:07 AM $ 81.48
+0.00%
$ 72 $ 5.13 million
10:06 AM $ 81.48
+0.00%
$ 72 $ 5.13 million
10:05 AM $ 81.48
+0.00%
$ 72 $ 5.13 million
10:04 AM $ 81.48
+0.00%
$ 72 $ 5.13 million
10:03 AM $ 81.48
+0.00%
$ 72 $ 5.12 million
10:02 AM $ 81.48
+0.00%
$ 72 $ 5.12 million
10:01 AM $ 81.48
+0.00%
$ 72 $ 5.08 million
10:00 AM $ 81.48
+0.00%
$ 72 $ 5.08 million
9:59 AM $ 81.48
+0.00%
$ 72 $ 5.08 million
9:58 AM $ 81.48
+0.00%
$ 72 $ 5.06 million
9:57 AM $ 81.48
+0.00%
$ 72 $ 5.06 million
9:56 AM $ 81.48
+0.00%
$ 72 $ 5.06 million
9:55 AM $ 81.48
+0.00%
$ 72 $ 5.04 million
9:54 AM $ 81.48
+0.00%
$ 72 $ 5.04 million
9:53 AM $ 81.48
+0.00%
$ 72 $ 5.04 million
9:52 AM $ 81.48
+0.00%
$ 72 $ 5.04 million
9:51 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:50 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:49 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:48 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:47 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:46 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:45 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:44 AM $ 81.48
+0.00%
$ 72 $ 5.03 million
9:43 AM $ 81.48
+0.00%
$ 72 $ 5.01 million
9:42 AM $ 81.48
+0.00%
$ 72 $ 5.01 million
9:41 AM $ 81.48
+0.00%
$ 72 $ 5 million
9:40 AM $ 81.48
+0.00%
$ 72 $ 4.99 million
9:39 AM $ 81.48
+0.00%
$ 72 $ 4.99 million
9:38 AM $ 81.48
+0.00%
$ 72 $ 4.99 million
9:37 AM $ 81.48
+0.00%
$ 72 $ 4.94 million
9:36 AM $ 81.48
-0.01%
$ 72 $ 4.94 million
9:35 AM $ 81.48
+0.00%
$ 72 $ 4.94 million
9:34 AM $ 81.48
+0.00%
$ 72 $ 4.94 million
9:33 AM $ 81.48
+0.00%
$ 72 $ 4.92 million
9:32 AM $ 81.48
+0.00%
$ 72 $ 4.92 million
9:31 AM $ 81.48
-0.01%
$ 72 $ 4.92 million
9:30 AM $ 81.51
-0.07%
$ 72 $ 4.92 million
9:29 AM $ 81.57
+0.00%
$ 72 $ 4.89 million
9:28 AM $ 81.57
+0.00%
$ 72 $ 4.89 million
9:27 AM $ 81.57
+0.12%
$ 72 $ 4.86 million
9:26 AM $ 81.47
+0.00%
$ 72 $ 4.86 million
9:25 AM $ 81.47
+0.00%
$ 72 $ 4.84 million
9:24 AM $ 81.47
+0.00%
$ 72 $ 4.77 million
9:23 AM $ 81.47
+0.00%
$ 72 $ 4.77 million