Netflix (Reality Tokenized) Historical Data

rNFLX Page 20
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 81.38
+0.00%
$ 72 $ 9.2 million
11:22 AM $ 81.38
+0.07%
$ 72 $ 9.2 million
11:21 AM $ 81.32
+0.00%
$ 72 $ 9.16 million
11:20 AM $ 81.32
-0.01%
$ 72 $ 9.16 million
11:19 AM $ 81.33
-0.21%
$ 72 $ 9.08 million
11:18 AM $ 81.5
+0.15%
$ 72 $ 9.08 million
11:17 AM $ 81.38
+0.00%
$ 72 $ 9.06 million
11:16 AM $ 81.38
+0.00%
$ 72 $ 9.06 million
11:15 AM $ 81.38
-0.02%
$ 72 $ 8.79 million
11:14 AM $ 81.4
-0.01%
$ 72 $ 8.72 million
11:13 AM $ 81.41
-0.02%
$ 72 $ 8.72 million
11:12 AM $ 81.43
+0.02%
$ 72 $ 7.85 million
11:11 AM $ 81.41
+0.00%
$ 72 $ 7.85 million
11:10 AM $ 81.41
+0.04%
$ 72 $ 7.53 million
11:09 AM $ 81.38
-0.04%
$ 72 $ 7.53 million
11:08 AM $ 81.41
+0.04%
$ 72 $ 7.53 million
11:07 AM $ 81.38
+0.00%
$ 72 $ 6.73 million
11:06 AM $ 81.38
+0.00%
$ 72 $ 6.73 million
11:05 AM $ 81.38
+0.00%
$ 72 $ 6.41 million
11:04 AM $ 81.38
-0.02%
$ 72 $ 6.41 million
11:03 AM $ 81.4
+0.00%
$ 72 $ 6.28 million
11:02 AM $ 81.4
+0.00%
$ 72 $ 6.28 million
11:01 AM $ 81.41
-0.06%
$ 72 $ 6.03 million
11:00 AM $ 81.46
-0.20%
$ 72 $ 6.03 million
10:59 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:58 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:57 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:56 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:55 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:54 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:53 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:52 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:51 AM $ 81.62
+0.00%
$ 72 $ 5.96 million
10:50 AM $ 81.61
+0.07%
$ 72 $ 5.96 million
10:49 AM $ 81.55
-0.06%
$ 72 $ 5.86 million
10:48 AM $ 81.6
+0.00%
$ 72 $ 5.86 million
10:47 AM $ 81.6
+0.00%
$ 72 $ 5.81 million
10:46 AM $ 81.6
+0.00%
$ 72 $ 5.81 million
10:45 AM $ 81.6
+0.00%
$ 72 $ 5.75 million
10:44 AM $ 81.6
+0.00%
$ 72 $ 5.73 million
10:43 AM $ 81.6
+0.00%
$ 72 $ 5.73 million
10:42 AM $ 81.6
+0.00%
$ 72 $ 5.71 million
10:41 AM $ 81.6
+0.18%
$ 72 $ 5.71 million
10:40 AM $ 81.45
+0.00%
$ 72 $ 5.71 million
10:39 AM $ 81.46
-0.18%
$ 72 $ 5.7 million
10:38 AM $ 81.61
+0.00%
$ 72 $ 5.7 million
10:37 AM $ 81.61
+0.00%
$ 72 $ 5.64 million
10:36 AM $ 81.61
+0.17%
$ 72 $ 5.64 million
10:35 AM $ 81.47
+0.00%
$ 72 $ 5.63 million
10:34 AM $ 81.47
+0.00%
$ 72 $ 5.63 million