Netflix (Reality Tokenized) Historical Data

rNFLX Page 21
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 81.39
+0.00%
$ 72 $ 10.6 million
11:46 AM $ 81.39
+0.00%
$ 72 $ 10.6 million
11:45 AM $ 81.39
-0.01%
$ 72 $ 10.51 million
11:44 AM $ 81.4
+0.06%
$ 72 $ 10.51 million
11:43 AM $ 81.35
-0.04%
$ 72 $ 10.41 million
11:42 AM $ 81.38
-0.01%
$ 72 $ 10.41 million
11:41 AM $ 81.39
+0.04%
$ 72 $ 10.22 million
11:40 AM $ 81.36
-0.04%
$ 72 $ 10.22 million
11:39 AM $ 81.39
-0.01%
$ 72 $ 10.18 million
11:38 AM $ 81.4
+0.00%
$ 72 $ 9.97 million
11:37 AM $ 81.4
+0.01%
$ 72 $ 9.97 million
11:36 AM $ 81.39
+0.00%
$ 72 $ 9.97 million
11:35 AM $ 81.39
+0.00%
$ 72 $ 9.83 million
11:34 AM $ 81.39
+0.02%
$ 72 $ 9.83 million
11:33 AM $ 81.37
-0.01%
$ 72 $ 9.79 million
11:32 AM $ 81.38
+0.01%
$ 72 $ 9.79 million
11:31 AM $ 81.37
-0.05%
$ 72 $ 9.73 million
11:30 AM $ 81.41
+0.07%
$ 72 $ 9.73 million
11:29 AM $ 81.35
+0.01%
$ 72 $ 9.64 million
11:28 AM $ 81.34
+0.00%
$ 72 $ 9.61 million
11:27 AM $ 81.34
-0.07%
$ 72 $ 9.61 million
11:26 AM $ 81.4
+0.02%
$ 72 $ 9.61 million
11:25 AM $ 81.38
+0.00%
$ 72 $ 9.22 million
11:24 AM $ 81.38
+0.00%
$ 72 $ 9.22 million
11:23 AM $ 81.38
+0.00%
$ 72 $ 9.2 million
11:22 AM $ 81.38
+0.07%
$ 72 $ 9.2 million
11:21 AM $ 81.32
+0.00%
$ 72 $ 9.16 million
11:20 AM $ 81.32
-0.01%
$ 72 $ 9.16 million
11:19 AM $ 81.33
-0.21%
$ 72 $ 9.08 million
11:18 AM $ 81.5
+0.15%
$ 72 $ 9.08 million
11:17 AM $ 81.38
+0.00%
$ 72 $ 9.06 million
11:16 AM $ 81.38
+0.00%
$ 72 $ 9.06 million
11:15 AM $ 81.38
-0.02%
$ 72 $ 8.79 million
11:14 AM $ 81.4
-0.01%
$ 72 $ 8.72 million
11:13 AM $ 81.41
-0.02%
$ 72 $ 8.72 million
11:12 AM $ 81.43
+0.02%
$ 72 $ 7.85 million
11:11 AM $ 81.41
+0.00%
$ 72 $ 7.85 million
11:10 AM $ 81.41
+0.04%
$ 72 $ 7.53 million
11:09 AM $ 81.38
-0.04%
$ 72 $ 7.53 million
11:08 AM $ 81.41
+0.04%
$ 72 $ 7.53 million
11:07 AM $ 81.38
+0.00%
$ 72 $ 6.73 million
11:06 AM $ 81.38
+0.00%
$ 72 $ 6.73 million
11:05 AM $ 81.38
+0.00%
$ 72 $ 6.41 million
11:04 AM $ 81.38
-0.02%
$ 72 $ 6.41 million
11:03 AM $ 81.4
+0.00%
$ 72 $ 6.28 million
11:02 AM $ 81.4
+0.00%
$ 72 $ 6.28 million
11:01 AM $ 81.41
-0.06%
$ 72 $ 6.03 million
11:00 AM $ 81.46
-0.20%
$ 72 $ 6.03 million
10:59 AM $ 81.62
+0.00%
$ 72 $ 5.99 million
10:58 AM $ 81.62
+0.00%
$ 72 $ 5.99 million