Netflix (Reality Tokenized) Historical Data

rNFLX Page 23
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 81.52
+0.04%
$ 72 $ 14.36 million
12:39 PM $ 81.49
+0.04%
$ 72 $ 14.36 million
12:38 PM $ 81.48
-0.02%
$ 72 $ 14.36 million
12:37 PM $ 81.5
-0.02%
$ 72 $ 14.04 million
12:36 PM $ 81.52
+0.00%
$ 72 $ 14.04 million
12:35 PM $ 81.52
-0.02%
$ 72 $ 13.97 million
12:34 PM $ 81.54
+0.01%
$ 72 $ 13.97 million
12:33 PM $ 81.53
+0.01%
$ 72 $ 13.94 million
12:32 PM $ 81.52
+0.00%
$ 72 $ 13.94 million
12:31 PM $ 81.52
-0.10%
$ 72 $ 13.88 million
12:30 PM $ 81.6
+0.10%
$ 72 $ 13.88 million
12:29 PM $ 81.52
-0.01%
$ 72 $ 13.79 million
12:28 PM $ 81.53
-0.01%
$ 72 $ 13.79 million
12:27 PM $ 81.54
+0.00%
$ 72 $ 13.69 million
12:26 PM $ 81.54
+0.00%
$ 72 $ 13.69 million
12:25 PM $ 81.54
+0.00%
$ 72 $ 13.5 million
12:24 PM $ 81.54
+0.02%
$ 72 $ 13.35 million
12:23 PM $ 81.51
+0.01%
$ 72 $ 13.35 million
12:22 PM $ 81.5
-0.01%
$ 72 $ 13.35 million
12:21 PM $ 81.51
+0.00%
$ 72 $ 13.29 million
12:20 PM $ 81.51
+0.00%
$ 72 $ 13.29 million
12:19 PM $ 81.51
+0.00%
$ 72 $ 13.24 million
12:18 PM $ 81.51
-0.01%
$ 72 $ 13.24 million
12:17 PM $ 81.52
-0.01%
$ 72 $ 12.99 million
12:16 PM $ 81.53
+0.07%
$ 72 $ 12.99 million
12:15 PM $ 81.45
+0.02%
$ 72 $ 12.45 million
12:14 PM $ 81.44
-0.01%
$ 72 $ 12.45 million
12:13 PM $ 81.44
-0.01%
$ 72 $ 12.16 million
12:12 PM $ 81.45
+0.02%
$ 72 $ 12.04 million
12:11 PM $ 81.43
+0.00%
$ 72 $ 12.04 million
12:10 PM $ 81.43
-0.01%
$ 72 $ 12.04 million
12:09 PM $ 81.44
+0.00%
$ 72 $ 11.8 million
12:08 PM $ 81.44
-0.04%
$ 72 $ 11.8 million
12:07 PM $ 81.47
+0.05%
$ 72 $ 11.7 million
12:06 PM $ 81.43
+0.00%
$ 72 $ 11.7 million
12:05 PM $ 81.43
-0.01%
$ 72 $ 11.68 million
12:04 PM $ 81.44
+0.00%
$ 72 $ 11.68 million
12:03 PM $ 81.44
+0.04%
$ 72 $ 11.62 million
12:02 PM $ 81.41
+0.00%
$ 72 $ 11.62 million
12:01 PM $ 81.41
+0.01%
$ 72 $ 11.57 million
12:00 PM $ 81.4
-0.02%
$ 72 $ 11.57 million
11:59 AM $ 81.42
+0.04%
$ 72 $ 11.51 million
11:58 AM $ 81.39
+0.06%
$ 72 $ 11.51 million
11:57 AM $ 81.34
-0.01%
$ 72 $ 11.48 million
11:56 AM $ 81.35
+0.00%
$ 72 $ 11.48 million
11:55 AM $ 81.35
+0.05%
$ 72 $ 10.98 million
11:54 AM $ 81.31
-0.01%
$ 72 $ 10.98 million
11:53 AM $ 81.32
-0.01%
$ 72 $ 10.91 million
11:52 AM $ 81.33
-0.04%
$ 72 $ 10.91 million
11:51 AM $ 81.36
+0.00%
$ 72 $ 10.71 million