Netflix (Reality Tokenized) Historical Data

rNFLX Page 24
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 81.64
-0.24%
$ 72 $ 20.58 million
1:29 PM $ 81.84
-0.02%
$ 73 $ 20.58 million
1:28 PM $ 81.86
+0.05%
$ 73 $ 19.82 million
1:27 PM $ 81.82
+0.01%
$ 73 $ 19.82 million
1:26 PM $ 81.81
+0.06%
$ 73 $ 19.82 million
1:25 PM $ 81.76
-0.04%
$ 73 $ 19.77 million
1:24 PM $ 81.79
-0.02%
$ 73 $ 19.77 million
1:23 PM $ 81.81
+0.09%
$ 73 $ 18.96 million
1:22 PM $ 81.74
-0.06%
$ 73 $ 18.96 million
1:21 PM $ 81.79
+0.00%
$ 73 $ 18.9 million
1:20 PM $ 81.79
+0.00%
$ 73 $ 18.9 million
1:19 PM $ 81.79
+0.10%
$ 73 $ 18.63 million
1:18 PM $ 81.7
+0.01%
$ 73 $ 18.63 million
1:17 PM $ 81.69
-0.13%
$ 73 $ 18.33 million
1:16 PM $ 81.8
-0.06%
$ 73 $ 18.33 million
1:15 PM $ 81.85
+0.01%
$ 73 $ 18.11 million
1:14 PM $ 81.84
+0.10%
$ 73 $ 18.11 million
1:13 PM $ 81.76
+0.07%
$ 73 $ 17.77 million
1:12 PM $ 81.7
-0.05%
$ 73 $ 17.21 million
1:11 PM $ 81.73
-0.10%
$ 73 $ 17.21 million
1:10 PM $ 81.78
+0.10%
$ 73 $ 17.21 million
1:09 PM $ 81.7
+0.01%
$ 72 $ 16.91 million
1:08 PM $ 81.68
+0.00%
$ 72 $ 16.91 million
1:07 PM $ 81.68
-0.02%
$ 72 $ 16.72 million
1:06 PM $ 81.7
+0.00%
$ 72 $ 16.72 million
1:05 PM $ 81.7
+0.01%
$ 72 $ 16.17 million
1:04 PM $ 81.69
+0.10%
$ 72 $ 16.17 million
1:03 PM $ 81.6
+0.02%
$ 72 $ 16.01 million
1:02 PM $ 81.58
+0.00%
$ 72 $ 16.01 million
1:01 PM $ 81.58
-0.02%
$ 72 $ 15.35 million
1:00 PM $ 81.6
+0.05%
$ 72 $ 15.35 million
12:59 PM $ 81.56
-0.01%
$ 72 $ 15.3 million
12:58 PM $ 81.57
+0.00%
$ 72 $ 15.3 million
12:57 PM $ 81.57
-0.01%
$ 72 $ 15.27 million
12:56 PM $ 81.58
+0.02%
$ 72 $ 15.27 million
12:55 PM $ 81.56
+0.00%
$ 72 $ 15.22 million
12:54 PM $ 81.56
+0.00%
$ 72 $ 15.22 million
12:53 PM $ 81.56
+0.00%
$ 72 $ 15.16 million
12:52 PM $ 81.56
+0.05%
$ 72 $ 14.93 million
12:51 PM $ 81.52
+0.00%
$ 72 $ 14.93 million
12:50 PM $ 81.52
+0.07%
$ 72 $ 14.8 million
12:49 PM $ 81.46
+0.00%
$ 72 $ 14.8 million
12:48 PM $ 81.46
+0.00%
$ 72 $ 14.8 million
12:47 PM $ 81.46
+0.00%
$ 72 $ 14.73 million
12:46 PM $ 81.46
+0.00%
$ 72 $ 14.73 million
12:45 PM $ 81.46
+0.00%
$ 72 $ 14.62 million
12:44 PM $ 81.46
+0.00%
$ 72 $ 14.62 million
12:43 PM $ 81.46
+0.00%
$ 72 $ 14.6 million
12:42 PM $ 81.46
-0.01%
$ 72 $ 14.6 million
12:41 PM $ 81.47
-0.06%
$ 72 $ 14.47 million