SushiswapV2 IL Protection V2 Historical Data

silv2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.242
+0.00%
$ 8,108 $ 20
Apr 13, 8 PM $ 0.228
+0.00%
$ 7,636 $ 17
Apr 9, 9 PM $ 0.212
+0.00%
$ 7,096 $ 73
Apr 8, 11 PM $ 0.208
+0.00%
$ 6,966 $ 53
Apr 7, 7 PM $ 0.194
+0.00%
$ 6,502 $ 111
Apr 7, 9 AM $ 0.191
+0.00%
$ 6,401 $ 77
Apr 6, 12 PM $ 0.189
+0.00%
$ 6,341 $ 273
Apr 6, 3 AM $ 0.184
+0.00%
$ 6,143 $ 220
Apr 5, 10 PM $ 0.172
+0.00%
$ 5,774 $ 65
Apr 4, 12 PM $ 0.169
+0.00%
$ 5,665 $ 60
Apr 1, 11 AM $ 0.166
+0.13%
$ 5,547 $ 119
Mar 24, 6 AM $ 0.163
+0.00%
$ 5,449 $ 49
Mar 24, 5 AM $ 0.163
-0.54%
$ 5,458 $ 43
Mar 13, 9 PM $ 0.16
+0.00%
$ 5,343 $ 69
Mar 6, 8 AM $ 0.15
+0.00%
$ 5,037 $ 12
Feb 15, 7 AM $ 0.156
+0.00%
$ 5,206 $ 163
Feb 15, 6 AM $ 0.157
-0.33%
$ 5,251 $ 148
Feb 15, 4 AM $ 0.156
+0.00%
$ 5,229 $ 120
Feb 15, 3 AM $ 0.156
+0.02%
$ 5,207 $ 109
Feb 15, 2 AM $ 0.155
+0.00%
$ 5,190 $ 68
Feb 15, 1 AM $ 0.154
+0.97%
$ 5,166 $ 61
Feb 15, 12 AM $ 0.153
+0.00%
$ 5,122 $ 22
Feb 14, 9 AM $ 0.154
-0.33%
$ 5,166 $ 54
Feb 14, 8 AM $ 0.155
+0.34%
$ 5,197 $ 40
Feb 14, 7 AM $ 0.155
+0.00%
$ 5,180 $ 17
Feb 10, 3 AM $ 0.159
+0.00%
$ 5,332 $ 16
Feb 8, 2 PM $ 0.162
+0.00%
$ 5,419 $ 14
Jan 19, 9 PM $ 0.223
+0.00%
$ 7,453 $ 29
Jan 17, 5 PM $ 0.233
-0.09%
$ 7,814 $ 129
Jan 17, 4 PM $ 0.233
+0.00%
$ 7,807 $ 103
Jan 17, 2 PM $ 0.23
+0.00%
$ 7,706 $ 75
Jan 17, 1 PM $ 0.231
+0.00%
$ 7,728 $ 63
Jan 17, 11 AM $ 0.229
+0.00%
$ 7,661 $ 40
Jan 17, 10 AM $ 0.229
+0.00%
$ -- $ 28
Jan 12, 7 PM $ 0.216
-0.58%
$ 7,239 $ 65
Jan 4, 4 AM $ 0.219
+0.00%
$ -- $ 151
Jan 3, 6 AM $ 0.22
+0.41%
$ 7,357 $ 105
Jan 3, 5 AM $ 0.219
+0.00%
$ 7,334 $ 70
Jan 2, 11 PM $ 0.219
+0.11%
$ 7,322 $ 50
Download