SushiswapV2 IL Protection V2 Historical Data

silv2
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.203
-0.94%
$ 6,791 $ 306
Today, at 6 PM $ 0.203
+24.16%
$ 6,791 $ 306
Today, at 3 PM $ 0.192
+0.00%
$ 6,434 $ 13
Today, at 2 AM $ 0.212
+0.00%
$ 7,085 $ 16
Yesterday, at 9 AM $ 0.214
+0.00%
$ 7,151 $ 33
Yesterday, at 8 AM $ 0.213
+0.00%
$ 7,125 $ 14
Jul 15, 4 PM $ 0.215
+0.00%
$ 7,208 $ 50
Jul 15, 4 AM $ 0.212
-1.20%
$ 7,088 $ 48
Jul 14, 7 PM $ 0.214
+0.00%
$ 7,165 $ 73
Jul 14, 1 PM $ 0.212
+0.00%
$ 7,109 $ 72
Jul 14, 8 AM $ 0.207
+0.00%
$ -- $ 47
Jul 13, 11 PM $ 0.206
+0.00%
$ 6,885 $ 36
Jul 13, 7 PM $ 0.207
+0.00%
$ 6,926 $ 15
Jul 13, 4 PM $ 0.21
+0.00%
$ 7,040 $ 11
Jul 12, 7 PM $ 0.212
+0.00%
$ 7,095 $ 20
Jul 12, 8 AM $ 0.212
+0.00%
$ 7,099 $ 27
Jul 12, 5 AM $ 0.21
+0.00%
$ 7,021 $ 17
Jul 10, 6 AM $ 0.209
+0.00%
$ 6,987 $ 55
Jul 9, 11 PM $ 0.206
+0.00%
$ 6,893 $ 104
Jul 9, 8 PM $ 0.207
+0.00%
$ 6,927 $ 116
Jul 9, 4 PM $ 0.207
+0.00%
$ 6,921 $ 133
Jul 9, 1 PM $ 0.211
+0.00%
$ 7,058 $ 123
Jul 9, 7 AM $ 0.203
+0.00%
$ 6,784 $ 79
Jul 9, 3 AM $ 0.205
+0.00%
$ 6,862 $ 113
Jul 9, 1 AM $ 0.207
-1.14%
$ 6,928 $ 111
Jul 9, 12 AM $ 0.212
+0.00%
$ 7,102 $ 95
Jul 8, 11 PM $ 0.212
+0.33%
$ 7,111 $ 77
Jul 8, 9 PM $ 0.209
+0.00%
$ 7,003 $ 67
Jul 8, 7 PM $ 0.209
+0.00%
$ 7,002 $ 54
Jul 8, 5 PM $ 0.209
+0.00%
$ 6,983 $ 103
Jul 8, 3 AM $ 0.208
+0.00%
$ 6,956 $ 282
Jul 8, 1 AM $ 0.206
+0.00%
$ 6,908 $ 326
Jul 8, 12 AM $ 0.211
+0.00%
$ 7,056 $ 404
Jul 7, 11 PM $ 0.204
+0.00%
$ 6,812 $ 513
Jul 7, 6 PM $ 0.215
-0.67%
$ 7,187 $ 552
Jul 7, 5 PM $ 0.219
-0.65%
$ 7,326 $ 514
Jul 7, 4 PM $ 0.216
+0.00%
$ 7,241 $ 551
Jul 7, 10 AM $ 0.218
+0.00%
$ 7,285 $ 737
Jul 7, 4 AM $ 0.213
-1.65%
$ 7,117 $ 932
Jul 7, 3 AM $ 0.217
-0.94%
$ 7,278 $ 857
Jul 7, 2 AM $ 0.224
+1.40%
$ 7,506 $ 872
Jul 7, 12 AM $ 0.22
-2.44%
$ 7,364 $ 754
Jul 6, 11 PM $ 0.224
+0.97%
$ 7,496 $ 698
Jul 6, 10 PM $ 0.226
+0.00%
$ 7,552 $ 805
Jul 6, 9 PM $ 0.224
+0.00%
$ 7,490 $ 773
Jul 6, 7 PM $ 0.218
-0.98%
$ 7,291 $ 736
Jul 6, 6 PM $ 0.223
+0.00%
$ 7,461 $ 716
Jul 6, 4 PM $ 0.219
+1.17%
$ 7,347 $ 668
Jul 6, 3 PM $ 0.216
+1.25%
$ 7,237 $ 434
Jul 6, 2 PM $ 0.21
+1.86%
$ 7,014 $ 288
Download