SushiswapV2 IL Protection V2 Historical Data

silv2 Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.21
+1.86%
$ 7,014 $ 288
Jul 6, 11 AM $ 0.212
+0.00%
$ 7,087 $ 190
Jul 6, 10 AM $ 0.211
+0.00%
$ 7,048 $ 178
Jul 6, 6 AM $ 0.209
+0.00%
$ 6,995 $ 151
Jul 6, 5 AM $ 0.207
+0.00%
$ 6,939 $ 139
Jul 6, 1 AM $ 0.21
+0.13%
$ 7,036 $ 93
Jun 8, 4 AM $ 0.21
+0.00%
$ 7,015 $ 30
Jun 8, 3 AM $ 0.208
+0.00%
$ 6,969 $ 19
Jun 5, 11 PM $ 0.192
+0.00%
$ 6,429 $ 80
Jun 1, 10 AM $ 0.245
+0.00%
$ 8,209 $ 49
May 28, 4 PM $ 0.246
+0.00%
$ 8,245 $ 50
May 26, 11 PM $ 0.266
+0.00%
$ 8,903 $ 215
May 26, 9 PM $ 0.268
+0.55%
$ 8,964 $ 184
May 26, 8 PM $ 0.268
+0.00%
$ 8,971 $ 135
May 26, 6 AM $ 0.267
+0.00%
$ 8,939 $ 132
May 26, 3 AM $ 0.27
+0.00%
$ 9,040 $ 97
May 24, 11 AM $ 0.274
+0.00%
$ 9,162 $ 317
May 24, 9 AM $ 0.253
+0.00%
$ 8,462 $ 166
May 24, 8 AM $ 0.249
-3.95%
$ 8,342 $ 241
May 24, 1 AM $ 0.274
+0.00%
$ 9,170 $ 103
May 23, 10 PM $ 0.26
+2.73%
$ 8,706 $ 63
May 23, 6 PM $ 0.264
+0.00%
$ 8,848 $ 35
May 22, 6 AM $ 0.266
+0.00%
$ 8,904 $ 122
May 22, 2 AM $ 0.26
-0.06%
$ 8,703 $ 60
Apr 15, 4 PM $ 0.242
+0.00%
$ 8,108 $ 20
Apr 13, 8 PM $ 0.228
+0.00%
$ 7,636 $ 17
Apr 9, 9 PM $ 0.212
+0.00%
$ 7,096 $ 73
Apr 8, 11 PM $ 0.208
+0.00%
$ 6,966 $ 53
Apr 7, 7 PM $ 0.194
+0.00%
$ 6,502 $ 111
Apr 7, 9 AM $ 0.191
+0.00%
$ 6,401 $ 77
Apr 6, 12 PM $ 0.189
+0.00%
$ 6,341 $ 273
Apr 6, 3 AM $ 0.184
+0.00%
$ 6,143 $ 220
Apr 5, 10 PM $ 0.172
+0.00%
$ 5,774 $ 65
Apr 4, 12 PM $ 0.169
+0.00%
$ 5,665 $ 60
Apr 1, 11 AM $ 0.166
+0.13%
$ 5,547 $ 119
Mar 24, 6 AM $ 0.163
+0.00%
$ 5,449 $ 49
Mar 24, 5 AM $ 0.163
-0.54%
$ 5,458 $ 43
Mar 13, 9 PM $ 0.16
+0.00%
$ 5,343 $ 69
Mar 6, 8 AM $ 0.15
+0.00%
$ 5,037 $ 12
Feb 15, 7 AM $ 0.156
+0.00%
$ 5,206 $ 163
Feb 15, 6 AM $ 0.157
-0.33%
$ 5,251 $ 148
Feb 15, 4 AM $ 0.156
+0.00%
$ 5,229 $ 120
Feb 15, 3 AM $ 0.156
+0.02%
$ 5,207 $ 109
Feb 15, 2 AM $ 0.155
+0.00%
$ 5,190 $ 68
Feb 15, 1 AM $ 0.154
+0.97%
$ 5,166 $ 61
Feb 15, 12 AM $ 0.153
+0.00%
$ 5,122 $ 22
Feb 14, 9 AM $ 0.154
-0.33%
$ 5,166 $ 54
Feb 14, 8 AM $ 0.155
+0.34%
$ 5,197 $ 40
Feb 14, 7 AM $ 0.155
+0.00%
$ 5,180 $ 17
Feb 10, 3 AM $ 0.159
+0.00%
$ 5,332 $ 16