ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.221
+0.00%
$ 220.74 million $ 23.58 million
Yesterday $ 0.237
-11.31%
$ 237.47 million $ 26.8 million
Jun 23, 2026 $ 0.244
-34.21%
$ 243.78 million $ 82.49 million
Jun 22, 2026 $ 0.37
+21.79%
$ 369.66 million $ 45.19 million
Jun 21, 2026 $ 0.275
+22.32%
$ 275.28 million $ 43.05 million
Jun 20, 2026 $ 0.2
+17.21%
$ 200 million $ 53.18 million
Jun 19, 2026 $ 0.179
+16.84%
$ 178.85 million $ 53.93 million
Jun 18, 2026 $ 0.139
+33.54%
$ 151.44 million $ 51 million
Jun 17, 2026 $ 0.119
+15.28%
$ 119.39 million $ 18.97 million
Jun 15, 2026 $ 0.101
+12.88%
$ 101.38 million $ 20.66 million
Jun 14, 2026 $ 0.0716
+29.34%
$ -- $ 26.02 million
Jun 13, 2026 $ 0.0587
+1.79%
$ -- $ 11.48 million
Jun 12, 2026 $ 0.0509
+10.79%
$ 50.89 million $ 7.82 million
Jun 11, 2026 $ 0.0582
-8.58%
$ -- $ 17.45 million
Jun 10, 2026 $ 0.0787
+113.97%
$ 78.69 million $ 18.95 million
Jun 9, 2026 $ 0.0512
+0.00%
$ -- $ 8.5 million
Jun 8, 2026 $ 0.0468
+0.00%
$ 46.77 million $ 7.13 million
Jun 7, 2026 $ 0.0315
-7.70%
$ 31.49 million $ 7.18 million
Jun 6, 2026 $ 0.0368
+36.00%
$ -- $ 9.93 million
Jun 5, 2026 $ 0.0234
+11.27%
$ -- $ 1.37 million
Jun 2, 2026 $ 0.027
+8.29%
$ -- $ 2.98 million
Jun 1, 2026 $ 0.0201
+0.00%
$ -- $ 570,580
May 30, 2026 $ 0.0161
+0.00%
$ -- $ 706,233
May 28, 2026 $ 0.0162
+0.00%
$ 16.17 million $ 1.08 million
May 27, 2026 $ 0.012
+0.00%
$ -- $ 279,462
May 25, 2026 $ 0.0128
-8.99%
$ -- $ 2.23 million
May 24, 2026 $ 0.0116
+23.30%
$ -- $ 1.28 million
May 23, 2026 $ 0.00923
-5.32%
$ 9.23 million $ 1.46 million
May 22, 2026 $ 0.0086
-3.76%
$ 8.6 million $ 2 million
May 20, 2026 $ 0.0064
+0.00%
$ 6.4 million $ 948,420
May 17, 2026 $ 0.00557
+29.68%
$ 5.57 million $ 921,850
May 16, 2026 $ 0.00454
+0.00%
$ 4.54 million $ 205,714
May 14, 2026 $ 0.00384
+2.16%
$ -- $ 597,926
May 12, 2026 $ 0.00304
+0.00%
$ -- $ 238,690
May 10, 2026 $ 0.00312
+2.02%
$ 3.12 million $ 410,981
May 9, 2026 $ 0.00235
+10.11%
$ -- $ 345,006
May 7, 2026 $ 0.00199
+10.85%
$ 1.99 million $ 243,742
May 6, 2026 $ 0.00166
+0.00%
$ 1.66 million $ 69,675
May 5, 2026 $ 0.00135
+0.00%
$ -- $ 218,378
May 4, 2026 $ 0.00165
-2.39%
$ -- $ 354,670
May 3, 2026 $ 0.00129
+21.81%
$ 1.29 million $ 221,896
May 2, 2026 $ 0.00107
-15.84%
$ -- $ 202,887
May 1, 2026 $ 0.00088
+0.00%
$ -- $ 100,997
Apr 27, 2026 $ 0.000624
+0.00%
$ -- $ 83,243
Apr 26, 2026 $ 0.000727
+7.56%
$ -- $ 131,569
Apr 25, 2026 $ 0.000717
+0.00%
$ -- $ 81,910
Apr 24, 2026 $ 0.000513
+0.00%
$ -- $ 80,876
Apr 23, 2026 $ 0.000466
+0.25%
$ 466,137 $ 56,541
Apr 22, 2026 $ 0.000416
+4.46%
$ -- $ 52,348
Apr 21, 2026 $ 0.000396
+0.00%
$ -- $ 139,164
Download