ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0161
+0.00%
$ -- $ 706,233
Yesterday $ 0.0161
+0.00%
$ -- $ 706,233
May 28, 2026 $ 0.0162
+0.00%
$ 16.17 million $ 1.08 million
May 27, 2026 $ 0.012
+0.00%
$ -- $ 279,462
May 25, 2026 $ 0.0128
-8.99%
$ -- $ 2.23 million
May 24, 2026 $ 0.0116
+23.30%
$ -- $ 1.28 million
May 23, 2026 $ 0.00923
-5.32%
$ 9.23 million $ 1.46 million
May 22, 2026 $ 0.0086
-3.76%
$ 8.6 million $ 2 million
May 20, 2026 $ 0.0064
+0.00%
$ 6.4 million $ 948,420
May 17, 2026 $ 0.00557
+29.68%
$ 5.57 million $ 921,850
May 16, 2026 $ 0.00454
+0.00%
$ 4.54 million $ 205,714
May 14, 2026 $ 0.00384
+2.16%
$ -- $ 597,926
May 12, 2026 $ 0.00304
+0.00%
$ -- $ 238,690
May 10, 2026 $ 0.00312
+2.02%
$ 3.12 million $ 410,981
May 9, 2026 $ 0.00235
+10.11%
$ -- $ 345,006
May 7, 2026 $ 0.00199
+10.85%
$ 1.99 million $ 243,742
May 6, 2026 $ 0.00166
+0.00%
$ 1.66 million $ 69,675
May 5, 2026 $ 0.00135
+0.00%
$ -- $ 218,378
May 4, 2026 $ 0.00165
-2.39%
$ -- $ 354,670
May 3, 2026 $ 0.00129
+21.81%
$ 1.29 million $ 221,896
May 2, 2026 $ 0.00107
-15.84%
$ -- $ 202,887
May 1, 2026 $ 0.00088
+0.00%
$ -- $ 100,997
Apr 27, 2026 $ 0.000624
+0.00%
$ -- $ 83,243
Apr 26, 2026 $ 0.000727
+7.56%
$ -- $ 131,569
Apr 25, 2026 $ 0.000717
+0.00%
$ -- $ 81,910
Apr 24, 2026 $ 0.000513
+0.00%
$ -- $ 80,876
Apr 23, 2026 $ 0.000466
+0.25%
$ 466,137 $ 56,541
Apr 22, 2026 $ 0.000416
+4.46%
$ -- $ 52,348
Apr 21, 2026 $ 0.000396
+0.00%
$ -- $ 139,164
Apr 20, 2026 $ 0.00039
-4.13%
$ -- $ 100,244
Apr 19, 2026 $ 0.00036
+0.00%
$ -- $ 58,433
Apr 18, 2026 $ 0.000327
+9.41%
$ 327,474 $ 62,430
Apr 17, 2026 $ 0.000295
+0.00%
$ 295,242 $ 35,993
Apr 15, 2026 $ 0.00022
+0.00%
$ -- $ 25,400
Apr 14, 2026 $ 0.000217
+0.00%
$ 217,167 $ 36,507
Apr 12, 2026 $ 0.000217
-8.47%
$ 217,026 $ 69,893
Apr 11, 2026 $ 0.000206
+8.92%
$ -- $ 20,965
Apr 8, 2026 $ 0.000185
+0.00%
$ 185,037 $ 24,652
Apr 7, 2026 $ 0.000144
+12.72%
$ 143,723 $ 46,131
Apr 6, 2026 $ 0.000106
-1.03%
$ -- $ 10,915
Apr 1, 2026 $ 0.0000478
-24.17%
$ -- $ 12,567
Mar 31, 2026 $ 0.0000473
+0.00%
$ -- $ 6,438
Mar 30, 2026 $ 0.0000449
+6.87%
$ 44,910 $ 7,098
Mar 24, 2026 $ 0.000038
+5.77%
$ -- $ 4,513
Mar 23, 2026 $ 0.0000354
-4.20%
$ 35,430 $ 3,971
Mar 22, 2026 $ 0.0000413
-1.08%
$ -- $ 7,940
Mar 21, 2026 $ 0.0000365
+7.63%
$ 36,508 $ 6,002
Mar 20, 2026 $ 0.0000385
+0.00%
$ -- $ 7,261
Mar 19, 2026 $ 0.0000346
-17.27%
$ 34,618 $ 7,796
Mar 18, 2026 $ 0.0000404
+4.85%
$ 40,352 $ 9,830
Download