ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.221
+0.00%
$ 220.74 million $ 23.58 million
Today, at 5 AM $ 0.221
+0.00%
$ 220.74 million $ 23.58 million
Yesterday, at 10 PM $ 0.237
+0.00%
$ 237.47 million $ 26.8 million
Yesterday, at 4 AM $ 0.268
+0.00%
$ 267.75 million $ 71.69 million
Jun 23, 9 PM $ 0.244
+0.00%
$ 243.78 million $ 82.49 million
Jun 23, 5 PM $ 0.258
-10.89%
$ 258.19 million $ 85.02 million
Jun 23, 9 AM $ 0.43
+4.91%
$ 430.44 million $ 72.38 million
Jun 23, 8 AM $ 0.492
+0.00%
$ 491.88 million $ 55.02 million
Jun 23, 12 AM $ 0.399
+7.66%
$ 398.95 million $ 50.06 million
Jun 22, 11 PM $ 0.37
+0.00%
$ 369.66 million $ 45.19 million
Jun 22, 8 PM $ 0.362
+0.00%
$ 362.13 million $ 53.32 million
Jun 22, 7 PM $ 0.304
+0.00%
$ 303.51 million $ 41.88 million
Jun 21, 11 PM $ 0.275
+0.00%
$ 275.28 million $ 43.05 million
Jun 21, 11 AM $ 0.225
+0.00%
$ 225.06 million $ 32.5 million
Jun 20, 8 PM $ 0.2
+0.00%
$ 200 million $ 53.18 million
Jun 20, 12 PM $ 0.225
+0.00%
$ 224.54 million $ 64.92 million
Jun 20, 11 AM $ 0.19
+0.00%
$ 189.63 million $ 64.63 million
Jun 20, 10 AM $ 0.171
+0.00%
$ 170.63 million $ 60.77 million
Jun 19, 8 PM $ 0.179
-7.67%
$ 178.85 million $ 53.93 million
Jun 19, 6 PM $ 0.199
+0.00%
$ 199.21 million $ 52.06 million
Jun 19, 2 PM $ 0.193
+0.00%
$ 192.5 million $ 46.04 million
Jun 19, 12 PM $ 0.195
+0.96%
$ 194.8 million $ 39.7 million
Jun 19, 1 AM $ 0.154
+0.00%
$ 153.95 million $ 54.28 million
Jun 19, 12 AM $ 0.153
+0.00%
$ 153.06 million $ 53.71 million
Jun 18, 10 PM $ 0.139
+0.00%
$ -- $ 51 million
Jun 18, 9 PM $ 0.151
+2.10%
$ 151.44 million $ 52.14 million
Jun 18, 8 PM $ 0.142
-3.38%
$ 141.94 million $ 49.88 million
Jun 18, 1 PM $ 0.158
+0.00%
$ 157.79 million $ 39.26 million
Jun 18, 9 AM $ 0.164
+0.00%
$ -- $ 25.33 million
Jun 18, 5 AM $ 0.139
+0.00%
$ 139.25 million $ 30.94 million
Jun 18, 4 AM $ 0.123
+0.00%
$ 123.14 million $ 27.59 million
Jun 18, 3 AM $ 0.105
+0.00%
$ 105.18 million $ 22.56 million
Jun 18, 2 AM $ 0.104
+0.00%
$ 104.05 million $ 22.46 million
Jun 17, 6 PM $ 0.119
+0.00%
$ 119.39 million $ 18.97 million
Jun 17, 5 AM $ 0.106
+0.00%
$ 105.76 million $ 11.63 million
Jun 17, 12 AM $ 0.104
+0.00%
$ 103.57 million $ 11.76 million
Jun 15, 9 PM $ 0.101
-4.04%
$ 101.38 million $ 20.66 million
Jun 15, 7 PM $ 0.0951
+10.04%
$ 95.06 million $ 17.22 million
Jun 15, 6 AM $ 0.0898
+0.00%
$ 89.81 million $ 18.13 million
Jun 14, 2 PM $ 0.0716
+0.00%
$ -- $ 26.02 million
Jun 14, 8 AM $ 0.0704
+0.00%
$ 70.37 million $ 24.6 million
Jun 14, 7 AM $ 0.0708
+0.00%
$ 70.76 million $ 23.88 million
Jun 14, 3 AM $ 0.079
+0.00%
$ 79.01 million $ 20.15 million
Jun 14, 1 AM $ 0.0554
+0.00%
$ 55.38 million $ 18.3 million
Jun 13, 2 PM $ 0.0587
+0.00%
$ 58.7 million $ 11.48 million
Jun 13, 11 AM $ 0.0575
+0.00%
$ 57.5 million $ 9.56 million
Jun 13, 2 AM $ 0.0575
-0.24%
$ 57.53 million $ 7.59 million
Jun 12, 6 PM $ 0.0509
+0.00%
$ 50.89 million $ 7.82 million
Jun 12, 1 PM $ 0.0461
+0.00%
$ 46.11 million $ 13.26 million
Jun 12, 12 PM $ 0.0472
+0.00%
$ 47.15 million $ 13.06 million
Download