ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.2
+122.69%
$ 275.28 million $ 79.78 million
Jun 8 $ 0.0587
+25.51%
$ -- $ 25.11 million
Jun 1 $ 0.0368
+83.46%
$ 31.49 million $ 7.07 million
May 25 $ 0.0161
+14.28%
$ -- $ 1.28 million
May 18 $ 0.00923
+44.26%
$ -- $ 1.68 million
May 11 $ 0.00454
+49.20%
$ 5.57 million $ 408,338
May 4 $ 0.00235
+39.19%
$ 3.12 million $ 269,529
Apr 27 $ 0.00107
+70.83%
$ 1.29 million $ 64,236
Apr 20 $ 0.000717
+75.94%
$ -- $ 511,085
Apr 13 $ 0.000327
+50.79%
$ -- $ 160,331
Apr 6 $ 0.000206
+91.43%
$ 217,026 $ 102,663
Mar 30 $ 0.0000478
+13.80%
$ -- $ 26,103
Mar 23 $ 0.000038
+2.75%
$ -- $ 8,484
Mar 16 $ 0.0000413
-11.72%
$ -- $ 60,168
Mar 9 $ 0.0000351
+82.05%
$ 43,787 $ 40,794
Mar 2 $ 0.0₅721
+0.00%
$ -- $ 1
Feb 23 $ 0.0₅794
+9.87%
$ -- $ 24,114
Feb 16 $ 0.0₅769
+5.84%
$ 7,047 $ 24,582
Feb 9 $ 0.0₅711
-0.52%
$ 7,800 $ 57,570
Feb 2 $ 0.0₅73
-8.70%
$ 7,391 $ 48,178
Jan 26 $ 0.0₅757
-7.35%
$ 7,644 $ 49,935
Jan 19 $ 0.0₅817
+420.32%
$ 8,603 $ 111,547
Jan 12 $ 0.0₅167
+5.07%
$ 1,706 $ 75,895
Jan 5 $ 0.0₅155
+9.42%
$ 1,590 $ 63,363
Dec 29 $ 0.0₅136
+15.32%
$ 1,583 $ 448,323
Dec 22 $ 0.0₅146
+21.90%
$ 1,203 $ 544,871
Dec 15 $ 0.0₅143
-60.09%
$ 1,134 $ 483,266
Dec 8 $ 0.0₅477
-50.11%
$ 3,648 $ 468,470
Dec 1 $ 0.0000117
-63.67%
$ 9,411 $ 3.2 million
Nov 24 $ 0.0000616
+381.99%
$ 31,783 $ 3.85 million
Nov 17 $ 0.0000129
+14.11%
$ 12,307 $ 2.37 million
Nov 10 $ 0.0000128
+49.46%
$ 11,032 $ 619,269
Download