ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅795
+8.25%
$ 7,947 $ 1,064
Feb 1, 5 PM $ 0.0₅779
+6.48%
$ 7,786 $ 5,682
Feb 1, 4 PM $ 0.0₅773
+0.00%
$ 7,728 $ 5,398
Feb 1, 2 PM $ 0.0₅766
+3.00%
$ 7,664 $ 5,233
Feb 1, 1 PM $ 0.0₅783
+3.35%
$ 7,829 $ 4,459
Feb 1, 12 PM $ 0.0₅761
+2.40%
$ 7,610 $ 4,199
Feb 1, 11 AM $ 0.0₅749
+0.00%
$ 7,491 $ 4,119
Feb 1, 10 AM $ 0.0₅81
+0.00%
$ 8,103 $ 3,921
Feb 1, 9 AM $ 0.0₅746
+0.37%
$ 7,461 $ 3,710
Feb 1, 8 AM $ 0.0₅783
+0.07%
$ 7,827 $ 1,947
Feb 1, 4 AM $ 0.0₅758
+1.31%
$ 7,579 $ 1,371
Feb 1, 3 AM $ 0.0₅761
+0.82%
$ 7,612 $ 1,253
Feb 1, 2 AM $ 0.0₅788
+5.95%
$ 7,880 $ 5,339
Feb 1, 1 AM $ 0.0₅753
-1.36%
$ 7,528 $ 4,449
Jan 31, 10 PM $ 0.0₅757
-0.24%
$ 7,566 $ 4,210
Jan 31, 5 PM $ 0.0₅782
-2.31%
$ 7,818 $ 4,031
Jan 31, 4 PM $ 0.0₅794
+5.68%
$ 7,938 $ 3,194
Jan 31, 3 PM $ 0.0₅842
+8.95%
$ 8,425 $ 2,039
Jan 31, 1 PM $ 0.0₅791
+2.88%
$ 7,915 $ 1,521
Jan 31, 12 PM $ 0.0₅78
+0.78%
$ 7,804 $ 1,429
Jan 31, 11 AM $ 0.0₅792
-2.98%
$ 7,924 $ 1,347
Jan 31, 10 AM $ 0.0₅784
-4.84%
$ 7,845 $ 1,105
Jan 31, 9 AM $ 0.0₅828
-6.19%
$ 8,279 $ 680
Jan 31, 5 AM $ 0.0₅813
+0.00%
$ 8,133 $ 7,917
Jan 31, 4 AM $ 0.0₅854
+0.00%
$ 8,542 $ 7,373
Jan 30, 6 AM $ 0.0₅838
+6.94%
$ 8,385 $ 5,163
Jan 30, 5 AM $ 0.0₅813
+3.39%
$ 8,127 $ 4,867
Jan 29, 12 AM $ 0.0₅869
+1.64%
$ 8,689 $ 12,291
Jan 28, 10 PM $ 0.0₅834
+2.38%
$ 8,341 $ 10,485
Jan 28, 9 PM $ 0.0₅853
+5.29%
$ 8,528 $ 10,297
Jan 28, 8 PM $ 0.0₅899
+0.00%
$ 8,985 $ 9,838
Jan 28, 7 PM $ 0.0₅834
+1.89%
$ 8,342 $ 9,474
Jan 28, 6 PM $ 0.0₅91
+12.22%
$ 9,100 $ 9,219
Jan 28, 5 PM $ 0.0₅912
-0.75%
$ 9,115 $ 8,314
Jan 28, 4 PM $ 0.0₅988
+22.07%
$ 9,881 $ 7,212
Jan 28, 3 PM $ 0.0₅899
+10.93%
$ 8,989 $ 6,335
Jan 28, 2 PM $ 0.0₅842
+0.00%
$ 8,416 $ 4,553
Jan 28, 1 PM $ 0.0₅825
-5.36%
$ 8,246 $ 4,466
Jan 28, 12 PM $ 0.0₅865
+6.72%
$ 8,650 $ 3,873
Jan 28, 11 AM $ 0.0₅822
+0.88%
$ 8,222 $ 3,648
Jan 28, 10 AM $ 0.0₅83
+2.29%
$ 8,296 $ 3,579
Jan 28, 9 AM $ 0.0₅83
+2.43%
$ 8,302 $ 2,969
Jan 28, 8 AM $ 0.0₅83
+0.00%
$ 8,303 $ 2,402
Jan 28, 5 AM $ 0.0₅808
+0.00%
$ -- $ 2,201
Jan 28, 4 AM $ 0.0₅826
-9.11%
$ 8,260 $ 2,016
Jan 28, 3 AM $ 0.0₅817
-0.18%
$ 8,174 $ 1,079
Jan 28, 1 AM $ 0.0₅888
+10.38%
$ 8,879 $ 11,919
Jan 28, 12 AM $ 0.0₅829
+0.00%
$ 8,288 $ 11,560
Jan 27, 9 PM $ 0.0₅854
+0.00%
$ 8,542 $ 11,374
Jan 27, 7 PM $ 0.0₅83
-1.36%
$ 8,303 $ 11,019