ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅694
+1.55%
$ 6,940 $ 2,477
Feb 11, 5 AM $ 0.0₅693
+0.91%
$ 6,928 $ 2,009
Feb 11, 4 AM $ 0.0₅739
+7.06%
$ 7,388 $ 1,801
Feb 11, 3 AM $ 0.0₅732
+5.96%
$ 7,323 $ 1,517
Feb 11, 2 AM $ 0.0₅746
+0.00%
$ 7,464 $ 14,752
Feb 11, 1 AM $ 0.0₅689
+0.26%
$ 6,889 $ 14,570
Feb 11, 12 AM $ 0.0₅698
+0.00%
$ 6,983 $ 14,213
Feb 10, 10 PM $ 0.0₅701
+2.46%
$ 7,013 $ 14,167
Feb 10, 9 PM $ 0.0₅687
-0.07%
$ 6,866 $ 13,914
Feb 10, 8 PM $ 0.0₅704
+1.71%
$ 7,043 $ 13,763
Feb 10, 7 PM $ 0.0₅687
-12.56%
$ 6,868 $ 13,557
Feb 10, 6 PM $ 0.0₅688
-0.24%
$ 6,882 $ 12,938
Feb 10, 5 PM $ 0.0₅721
+0.00%
$ 7,207 $ 12,259
Feb 10, 3 PM $ 0.0₅771
+9.83%
$ 7,711 $ 11,895
Feb 10, 2 PM $ 0.0₅701
+1.29%
$ 7,012 $ 11,417
Feb 10, 1 PM $ 0.0₅711
-4.56%
$ 7,114 $ 11,446
Feb 10, 12 PM $ 0.0₅713
+3.28%
$ 7,126 $ 10,829
Feb 10, 11 AM $ 0.0₅723
+4.36%
$ 7,227 $ 10,418
Feb 10, 10 AM $ 0.0₅759
+10.20%
$ 7,589 $ 9,951
Feb 10, 9 AM $ 0.0₅702
+0.00%
$ 7,025 $ 9,270
Feb 10, 7 AM $ 0.0₅768
+10.33%
$ 7,681 $ 8,966
Feb 10, 6 AM $ 0.0₅692
-2.27%
$ 6,921 $ 8,750
Feb 10, 5 AM $ 0.0₅702
+0.00%
$ 7,024 $ 8,619
Feb 10, 4 AM $ 0.0₅7
+0.76%
$ 7,003 $ 8,689
Feb 10, 3 AM $ 0.0₅701
-0.99%
$ 7,006 $ 8,540
Feb 10, 2 AM $ 0.0₅771
+0.00%
$ 7,714 $ 7,917
Feb 9, 11 PM $ 0.0₅737
+3.69%
$ 7,367 $ 7,443
Feb 9, 9 PM $ 0.0₅735
+4.31%
$ 7,348 $ 7,067
Feb 9, 8 PM $ 0.0₅742
+5.45%
$ 7,425 $ 6,619
Feb 9, 7 PM $ 0.0₅756
+4.70%
$ 7,563 $ 6,341
Feb 9, 6 PM $ 0.0₅702
-1.39%
$ 7,017 $ 6,031
Feb 9, 3 PM $ 0.0₅73
+0.00%
$ 7,302 $ 5,244
Feb 9, 1 PM $ 0.0₅728
+3.88%
$ 7,282 $ 5,020
Feb 9, 10 AM $ 0.0₅718
-3.69%
$ 7,178 $ 4,769
Feb 9, 8 AM $ 0.0₅695
-0.84%
$ 6,954 $ 4,471
Feb 9, 7 AM $ 0.0₅712
-2.31%
$ 7,116 $ 4,135
Feb 9, 1 AM $ 0.0₅76
+8.79%
$ 7,602 $ 6,001
Feb 9, 12 AM $ 0.0₅745
+4.17%
$ 7,445 $ 5,654
Feb 8, 10 PM $ 0.0₅739
+1.66%
$ 7,391 $ 5,113
Feb 8, 9 PM $ 0.0₅703
+0.07%
$ 7,031 $ 4,789
Feb 8, 8 PM $ 0.0₅755
+0.40%
$ 7,549 $ 4,476
Feb 8, 6 PM $ 0.0₅71
+1.86%
$ 7,096 $ 3,935
Feb 8, 5 PM $ 0.0₅731
+4.30%
$ 7,312 $ 3,372
Feb 8, 4 PM $ 0.0₅739
+0.00%
$ 7,393 $ 2,742
Feb 8, 3 PM $ 0.0₅707
-3.51%
$ 7,075 $ 2,666
Feb 8, 1 PM $ 0.0₅724
+0.00%
$ 7,235 $ 2,390
Feb 8, 11 AM $ 0.0₅708
+0.00%
$ 7,085 $ 2,316
Feb 8, 9 AM $ 0.0₅72
+1.66%
$ 7,203 $ 2,236
Feb 8, 8 AM $ 0.0₅709
+0.00%
$ 7,092 $ 2,107
Feb 8, 6 AM $ 0.0₅714
-5.13%
$ 7,145 $ 2,011