ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅826
+2.68%
$ 8,261 $ 10,575
Jan 27, 5 PM $ 0.0₅819
+3.15%
$ 8,186 $ 10,542
Jan 27, 4 PM $ 0.0₅791
+0.00%
$ 7,914 $ 8,999
Jan 27, 2 PM $ 0.0₅839
+0.00%
$ 8,392 $ 8,920
Jan 27, 10 AM $ 0.0₅838
+0.00%
$ 8,376 $ 8,529
Jan 26, 3 PM $ 0.0₅796
+0.00%
$ 7,962 $ 6,413
Jan 26, 2 PM $ 0.0₅844
+0.00%
$ 8,444 $ 6,214
Jan 26, 10 AM $ 0.0₅873
+7.53%
$ 8,730 $ 4,094
Jan 26, 9 AM $ 0.0₅831
+4.21%
$ 8,310 $ 3,935
Jan 26, 8 AM $ 0.0₅815
+0.00%
$ 8,152 $ 3,673
Jan 26, 6 AM $ 0.0₅856
+8.38%
$ 8,562 $ 3,366
Jan 26, 5 AM $ 0.0₅828
+3.34%
$ 8,279 $ 3,039
Jan 26, 2 AM $ 0.0₅797
+1.28%
$ 7,968 $ 12,749
Jan 26, 1 AM $ 0.0₅899
+10.03%
$ 8,986 $ 12,348
Jan 25, 11 PM $ 0.0₅86
-0.05%
$ 8,603 $ 11,527
Jan 25, 10 PM $ 0.0₅784
-0.83%
$ 7,837 $ 10,706
Jan 25, 9 PM $ 0.0₅804
-9.54%
$ 8,045 $ 10,465
Jan 25, 8 PM $ 0.0₅847
-6.54%
$ 8,468 $ 10,054
Jan 25, 3 PM $ 0.0₅946
+7.55%
$ 9,462 $ 10,293
Jan 25, 2 PM $ 0.0₅963
+4.74%
$ 9,628 $ 9,660
Jan 25, 1 PM $ 0.0₅888
-0.07%
$ 8,880 $ 9,339
Jan 25, 12 PM $ 0.0₅898
-3.71%
$ 8,977 $ 8,959
Jan 25, 11 AM $ 0.0₅925
+6.11%
$ 9,248 $ 8,552
Jan 25, 10 AM $ 0.0₅888
+0.00%
$ 8,884 $ 7,531
Jan 25, 8 AM $ 0.0₅869
+1.41%
$ 8,685 $ 7,328
Jan 25, 7 AM $ 0.0₅867
+0.87%
$ 8,674 $ 7,207
Jan 25, 6 AM $ 0.0₅896
+4.85%
$ 8,964 $ 7,071
Jan 25, 5 AM $ 0.0₅873
+3.30%
$ 8,735 $ 5,869
Jan 25, 4 AM $ 0.0₅864
-3.45%
$ 8,639 $ 5,431
Jan 25, 3 AM $ 0.0₅846
-1.21%
$ 8,463 $ 4,998
Jan 25, 2 AM $ 0.0₅933
+12.13%
$ 9,327 $ 20,543
Jan 25, 1 AM $ 0.0₅85
+3.43%
$ 8,500 $ 19,760
Jan 25, 12 AM $ 0.0₅823
-11.52%
$ 8,231 $ 19,369
Jan 24, 11 PM $ 0.0₅817
-4.40%
$ 8,165 $ 18,566
Jan 24, 10 PM $ 0.0₅802
-2.83%
$ 8,023 $ 16,786
Jan 24, 8 PM $ 0.0₅831
+2.28%
$ 8,309 $ 16,520
Jan 24, 7 PM $ 0.0₅844
+4.82%
$ 8,441 $ 16,188
Jan 24, 6 PM $ 0.0₅891
+13.33%
$ 8,908 $ 15,219
Jan 24, 5 PM $ 0.0₅823
+0.00%
$ 8,232 $ 13,623
Jan 24, 4 PM $ 0.0₅827
+3.80%
$ 8,273 $ 13,410
Jan 24, 3 PM $ 0.0₅791
-8.10%
$ 7,906 $ 13,434
Jan 24, 1 PM $ 0.0₅84
+1.49%
$ 8,398 $ 12,317
Jan 24, 12 PM $ 0.0₅796
+0.41%
$ 7,959 $ 11,048
Jan 24, 11 AM $ 0.0₅828
+4.78%
$ 8,279 $ 10,612
Jan 24, 10 AM $ 0.0₅845
+6.55%
$ 8,453 $ 10,156
Jan 24, 9 AM $ 0.0₅86
+8.53%
$ 8,595 $ 9,122
Jan 24, 8 AM $ 0.0₅841
+2.71%
$ 8,411 $ 8,745
Jan 24, 7 AM $ 0.0₅798
+0.38%
$ 7,977 $ 8,445
Jan 24, 6 AM $ 0.0₅814
+2.13%
$ 8,138 $ 7,807
Jan 24, 5 AM $ 0.0₅845
-2.56%
$ 8,454 $ 6,773