ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 11
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅714
-5.13%
$ 7,145 $ 2,011
Feb 8, 2 AM $ 0.0₅722
+0.00%
$ 7,221 $ 7,390
Feb 8, 12 AM $ 0.0₅746
+0.00%
$ 7,458 $ 7,118
Feb 7, 10 PM $ 0.0₅73
+0.00%
$ 7,300 $ 6,911
Feb 7, 5 PM $ 0.0₅715
-3.73%
$ 6,906 $ 6,399
Feb 7, 4 PM $ 0.0₅692
-3.95%
$ 6,919 $ 6,007
Feb 7, 2 PM $ 0.0₅699
-2.31%
$ 6,995 $ 5,721
Feb 7, 11 AM $ 0.0₅781
+0.00%
$ 7,813 $ 4,987
Feb 7, 7 AM $ 0.0₅69
-7.32%
$ 6,898 $ 4,679
Feb 7, 5 AM $ 0.0₅75
-4.49%
$ 7,501 $ 4,129
Feb 7, 4 AM $ 0.0₅824
+10.21%
$ 8,239 $ 3,898
Feb 7, 3 AM $ 0.0₅696
+0.36%
$ 6,956 $ 9,290
Feb 7, 2 AM $ 0.0₅759
+9.74%
$ 7,591 $ 8,751
Feb 7, 1 AM $ 0.0₅702
-4.16%
$ 7,016 $ 8,385
Feb 7, 12 AM $ 0.0₅704
-1.01%
$ 7,042 $ 7,947
Feb 6, 11 PM $ 0.0₅698
-6.94%
$ 6,975 $ 7,868
Feb 6, 10 PM $ 0.0₅712
+2.37%
$ 7,124 $ 7,472
Feb 6, 9 PM $ 0.0₅704
+0.00%
$ 7,040 $ 7,269
Feb 6, 8 PM $ 0.0₅697
-4.30%
$ 6,968 $ 7,277
Feb 6, 7 PM $ 0.0₅694
-5.77%
$ 6,941 $ 7,086
Feb 6, 6 PM $ 0.0₅785
-7.53%
$ 6,938 $ 6,751
Feb 6, 5 PM $ 0.0₅771
+11.62%
$ 7,714 $ 5,472
Feb 6, 4 PM $ 0.0₅707
+1.82%
$ 7,074 $ 5,122
Feb 6, 3 PM $ 0.0₅727
+7.89%
$ 7,274 $ 4,871
Feb 6, 2 PM $ 0.0₅749
+0.00%
$ 7,488 $ 4,338
Feb 6, 1 PM $ 0.0₅794
+13.10%
$ 7,937 $ 4,228
Feb 6, 11 AM $ 0.0₅688
+2.79%
$ 6,882 $ 3,568
Feb 6, 10 AM $ 0.0₅72
+5.05%
$ 7,197 $ 3,350
Feb 6, 9 AM $ 0.0₅663
+0.00%
$ 6,625 $ 2,526
Feb 6, 8 AM $ 0.0₅668
+0.00%
$ 6,678 $ 2,463
Feb 6, 6 AM $ 0.0₅703
+4.13%
$ 7,026 $ 2,391
Feb 6, 4 AM $ 0.0₅688
-7.69%
$ 6,876 $ 1,835
Feb 6, 2 AM $ 0.0₅713
+4.60%
$ 7,131 $ 6,601
Feb 5, 9 PM $ 0.0₅656
-0.60%
$ 6,560 $ 5,627
Feb 5, 8 PM $ 0.0₅666
-0.17%
$ 6,656 $ 5,568
Feb 5, 7 PM $ 0.0₅722
+7.43%
$ 7,219 $ 5,462
Feb 5, 4 PM $ 0.0₅69
+1.01%
$ 6,898 $ 5,110
Feb 5, 12 PM $ 0.0₅708
+1.39%
$ 7,077 $ 4,553
Feb 5, 11 AM $ 0.0₅741
+4.56%
$ 7,405 $ 4,232
Feb 5, 10 AM $ 0.0₅718
+1.45%
$ 7,176 $ 4,110
Feb 5, 9 AM $ 0.0₅736
-4.14%
$ 7,680 $ 3,779
Feb 5, 8 AM $ 0.0₅706
+0.00%
$ 7,063 $ 3,282
Feb 5, 7 AM $ 0.0₅804
+15.06%
$ 8,044 $ 2,820
Feb 5, 6 AM $ 0.0₅744
+5.89%
$ 7,435 $ 2,345
Feb 5, 5 AM $ 0.0₅706
-5.73%
$ 7,062 $ 1,951
Feb 5, 3 AM $ 0.0₅737
+0.00%
$ 7,372 $ 1,224
Feb 5, 2 AM $ 0.0₅757
+0.00%
$ 7,567 $ 8,191
Feb 5, 12 AM $ 0.0₅719
+1.07%
$ 7,188 $ 8,063
Feb 4, 11 PM $ 0.0₅704
-2.37%
$ 7,036 $ 7,643
Feb 4, 9 PM $ 0.0₅711
-2.97%
$ 7,114 $ 7,448