ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅765
+0.00%
$ 7,646 $ 7,185
Feb 4, 6 PM $ 0.0₅71
+0.00%
$ 7,105 $ 6,895
Feb 4, 5 PM $ 0.0₅777
+0.00%
$ 7,765 $ 6,725
Feb 4, 11 AM $ 0.0₅735
-1.71%
$ 7,352 $ 6,046
Feb 4, 10 AM $ 0.0₅733
-5.65%
$ 7,327 $ 5,970
Feb 4, 8 AM $ 0.0₅775
+0.00%
$ 7,748 $ 5,624
Feb 4, 6 AM $ 0.0₅806
+0.00%
$ 8,061 $ 5,349
Feb 4, 5 AM $ 0.0₅768
-4.52%
$ 7,680 $ 5,122
Feb 4, 4 AM $ 0.0₅812
+10.22%
$ 8,120 $ 4,546
Feb 4, 3 AM $ 0.0₅769
-4.72%
$ 7,693 $ 4,209
Feb 4, 2 AM $ 0.0₅768
+0.00%
$ 7,682 $ 14,685
Feb 4, 1 AM $ 0.0₅758
+4.58%
$ 7,583 $ 14,383
Feb 4, 12 AM $ 0.0₅73
+1.37%
$ 7,304 $ 14,275
Feb 3, 11 PM $ 0.0₅819
+12.67%
$ 8,193 $ 13,437
Feb 3, 10 PM $ 0.0₅769
+0.62%
$ 7,688 $ 12,930
Feb 3, 9 PM $ 0.0₅744
+0.00%
$ 7,445 $ 12,116
Feb 3, 8 PM $ 0.0₅723
-3.30%
$ 7,229 $ 12,033
Feb 3, 6 PM $ 0.0₅753
+0.97%
$ 7,532 $ 11,354
Feb 3, 2 PM $ 0.0₅766
+3.88%
$ 7,656 $ 11,098
Feb 3, 1 PM $ 0.0₅74
+0.01%
$ 7,400 $ 10,958
Feb 2, 3 PM $ 0.0₅753
+2.61%
$ 7,526 $ 6,692
Feb 2, 2 PM $ 0.0₅757
-4.60%
$ 7,574 $ 5,083
Feb 2, 10 AM $ 0.0₅73
-4.20%
$ 7,303 $ 4,101
Feb 2, 4 AM $ 0.0₅782
+7.44%
$ 7,817 $ 3,115
Feb 2, 3 AM $ 0.0₅719
-5.22%
$ 7,189 $ 2,846
Feb 2, 2 AM $ 0.0₅732
-6.60%
$ 7,721 $ 4,041
Feb 2, 1 AM $ 0.0₅825
+3.14%
$ 8,247 $ 3,552
Feb 1, 11 PM $ 0.0₅764
-1.24%
$ 7,644 $ 2,307
Feb 1, 8 PM $ 0.0₅795
+8.25%
$ 7,947 $ 1,064
Feb 1, 5 PM $ 0.0₅779
+6.48%
$ 7,786 $ 5,682
Feb 1, 4 PM $ 0.0₅773
+0.00%
$ 7,728 $ 5,398
Feb 1, 2 PM $ 0.0₅766
+3.00%
$ 7,664 $ 5,233
Feb 1, 1 PM $ 0.0₅783
+3.35%
$ 7,829 $ 4,459
Feb 1, 12 PM $ 0.0₅761
+2.40%
$ 7,610 $ 4,199
Feb 1, 11 AM $ 0.0₅749
+0.00%
$ 7,491 $ 4,119
Feb 1, 10 AM $ 0.0₅81
+0.00%
$ 8,103 $ 3,921
Feb 1, 9 AM $ 0.0₅746
+0.37%
$ 7,461 $ 3,710
Feb 1, 8 AM $ 0.0₅783
+0.07%
$ 7,827 $ 1,947
Feb 1, 4 AM $ 0.0₅758
+1.31%
$ 7,579 $ 1,371
Feb 1, 3 AM $ 0.0₅761
+0.82%
$ 7,612 $ 1,253
Feb 1, 2 AM $ 0.0₅788
+5.95%
$ 7,880 $ 5,339
Feb 1, 1 AM $ 0.0₅753
-1.36%
$ 7,528 $ 4,449
Jan 31, 10 PM $ 0.0₅757
-0.24%
$ 7,566 $ 4,210
Jan 31, 5 PM $ 0.0₅782
-2.31%
$ 7,818 $ 4,031
Jan 31, 4 PM $ 0.0₅794
+5.68%
$ 7,938 $ 3,194
Jan 31, 3 PM $ 0.0₅842
+8.95%
$ 8,425 $ 2,039
Jan 31, 1 PM $ 0.0₅791
+2.88%
$ 7,915 $ 1,521
Jan 31, 12 PM $ 0.0₅78
+0.78%
$ 7,804 $ 1,429
Jan 31, 11 AM $ 0.0₅792
-2.98%
$ 7,924 $ 1,347
Jan 31, 10 AM $ 0.0₅784
-4.84%
$ 7,845 $ 1,105