ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₅869
-6.13%
$ 8,689 $ 6,007
Jan 24, 3 AM $ 0.0₅87
-3.34%
$ 8,697 $ 5,067
Jan 24, 2 AM $ 0.0₅818
+0.75%
$ 8,183 $ 20,854
Jan 24, 12 AM $ 0.0₅809
-12.30%
$ 8,092 $ 20,692
Jan 23, 11 PM $ 0.0₅9
+0.00%
$ 8,996 $ 19,359
Jan 23, 10 PM $ 0.0₅822
+0.00%
$ -- $ 17,658
Jan 23, 9 PM $ 0.0₅817
+3.72%
$ 8,297 $ 17,658
Jan 23, 8 PM $ 0.0₅799
+0.89%
$ 7,990 $ 16,950
Jan 23, 7 PM $ 0.0₅814
+3.62%
$ 8,142 $ 16,948
Jan 23, 6 PM $ 0.0₅829
+4.08%
$ 8,290 $ 15,352
Jan 23, 5 PM $ 0.0₅873
+12.44%
$ 8,731 $ 14,157
Jan 23, 4 PM $ 0.0₅783
-3.80%
$ 7,826 $ 13,225
Jan 23, 3 PM $ 0.0₅799
-1.64%
$ 7,990 $ 12,946
Jan 23, 2 PM $ 0.0₅803
+0.00%
$ 8,030 $ 12,410
Jan 23, 1 PM $ 0.0₅822
-1.75%
$ 8,223 $ 12,345
Jan 23, 12 PM $ 0.0₅775
-11.87%
$ 7,751 $ 11,209
Jan 23, 10 AM $ 0.0₅816
+4.45%
$ 8,158 $ 10,784
Jan 23, 9 AM $ 0.0₅823
+2.78%
$ 8,228 $ 10,068
Jan 23, 8 AM $ 0.0₅814
-5.17%
$ 8,142 $ 9,410
Jan 23, 7 AM $ 0.0₅906
+15.28%
$ 9,061 $ 9,235
Jan 23, 6 AM $ 0.0₅828
+5.22%
$ 8,276 $ 8,706
Jan 23, 5 AM $ 0.0₅838
+6.88%
$ 8,384 $ 7,645
Jan 23, 4 AM $ 0.0₅819
-4.83%
$ 8,186 $ 6,786
Jan 23, 3 AM $ 0.0₅818
-2.90%
$ 8,179 $ 5,859
Jan 23, 2 AM $ 0.0₅9
+14.03%
$ 9,003 $ 71,721
Jan 23, 1 AM $ 0.0₅768
-2.03%
$ 7,679 $ 69,947
Jan 23, 12 AM $ 0.0₅771
-8.71%
$ 7,710 $ 70,438
Jan 22, 11 PM $ 0.0₅892
+10.11%
$ 8,919 $ 69,736
Jan 22, 8 PM $ 0.0₅858
+8.94%
$ 8,580 $ 70,977
Jan 22, 7 PM $ 0.0₅855
-1.04%
$ 8,545 $ 69,513
Jan 22, 6 PM $ 0.0₅794
+2.39%
$ 7,942 $ 69,181
Jan 22, 5 PM $ 0.0₅779
-10.84%
$ 7,791 $ 67,011
Jan 22, 4 PM $ 0.0₅915
+12.26%
$ 9,153 $ 66,201
Jan 22, 3 PM $ 0.0₅83
-1.80%
$ 8,302 $ 65,735
Jan 19, 2 PM $ 0.0₅156
+0.00%
$ 1,562 $ 3,886
Jan 19, 1 PM $ 0.0₅169
+2.57%
$ 1,694 $ 3,840
Jan 19, 12 PM $ 0.0₅175
+1.16%
$ 1,747 $ 3,651
Jan 19, 11 AM $ 0.0₅158
+1.13%
$ 1,581 $ 3,252
Jan 19, 10 AM $ 0.0₅159
-12.96%
$ 1,585 $ 3,133
Jan 19, 9 AM $ 0.0₅17
-7.06%
$ 1,699 $ 2,636
Jan 19, 8 AM $ 0.0₅178
+13.73%
$ 1,775 $ 2,318
Jan 19, 7 AM $ 0.0₅171
+9.46%
$ 1,710 $ 1,786
Jan 19, 6 AM $ 0.0₅158
+0.80%
$ 1,576 $ 1,627
Jan 19, 5 AM $ 0.0₅169
-1.09%
$ 1,694 $ 1,578
Jan 19, 3 AM $ 0.0₅156
-7.37%
$ 1,562 $ 1,355
Jan 19, 2 AM $ 0.0₅155
-2.53%
$ 1,618 $ 6,746
Jan 19, 1 AM $ 0.0₅174
+9.01%
$ 1,737 $ 6,551
Jan 19, 12 AM $ 0.0₅163
+4.12%
$ 1,634 $ 6,464
Jan 18, 11 PM $ 0.0₅171
+8.41%
$ 1,706 $ 6,098
Jan 18, 10 PM $ 0.0₅16
-4.44%
$ 1,599 $ 6,048