ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅163
-5.92%
$ 1,625 $ 6,034
Jan 18, 8 PM $ 0.0₅182
-20.32%
$ 1,817 $ 6,010
Jan 18, 7 PM $ 0.0₅249
+49.89%
$ 2,351 $ 5,537
Jan 18, 6 PM $ 0.0₅163
+0.24%
$ 1,629 $ 5,365
Jan 18, 5 PM $ 0.0₅181
-14.54%
$ 1,813 $ 5,185
Jan 18, 4 PM $ 0.0₅185
+11.06%
$ 1,847 $ 4,523
Jan 18, 3 PM $ 0.0₅159
+1.27%
$ 1,589 $ 4,353
Jan 18, 2 PM $ 0.0₅171
-10.78%
$ 1,714 $ 4,249
Jan 18, 1 PM $ 0.0₅181
+14.69%
$ 1,811 $ 3,932
Jan 18, 12 PM $ 0.0₅158
+0.20%
$ 1,576 $ 3,808
Jan 18, 11 AM $ 0.0₅158
+1.66%
$ 1,583 $ 3,364
Jan 18, 10 AM $ 0.0₅157
-0.54%
$ 1,569 $ 3,283
Jan 18, 9 AM $ 0.0₅163
+3.59%
$ 1,625 $ 3,084
Jan 18, 8 AM $ 0.0₅168
-0.63%
$ 1,679 $ 3,006
Jan 18, 7 AM $ 0.0₅184
+16.48%
$ 1,842 $ 2,769
Jan 18, 6 AM $ 0.0₅157
-0.63%
$ 1,571 $ 2,636
Jan 18, 5 AM $ 0.0₅163
+3.19%
$ 1,629 $ 2,209
Jan 18, 4 AM $ 0.0₅171
+4.47%
$ 1,706 $ 1,888
Jan 18, 3 AM $ 0.0₅183
+14.18%
$ 1,831 $ 1,830
Jan 18, 2 AM $ 0.0₅169
+6.95%
$ 1,687 $ 8,753
Jan 18, 1 AM $ 0.0₅164
-4.67%
$ 1,637 $ 8,360
Jan 18, 12 AM $ 0.0₅186
+18.98%
$ 1,862 $ 8,023
Jan 17, 11 PM $ 0.0₅167
-0.97%
$ 1,669 $ 7,741
Jan 17, 9 PM $ 0.0₅171
+8.68%
$ 1,708 $ 7,631
Jan 17, 8 PM $ 0.0₅167
+2.44%
$ 1,675 $ 7,515
Jan 17, 7 PM $ 0.0₅176
+10.26%
$ 1,764 $ 7,390
Jan 17, 6 PM $ 0.0₅171
+9.46%
$ 1,711 $ 7,092
Jan 17, 5 PM $ 0.0₅167
-8.99%
$ 1,669 $ 6,605
Jan 17, 4 PM $ 0.0₅173
+10.65%
$ 1,730 $ 6,545
Jan 17, 3 PM $ 0.0₅168
+1.11%
$ 1,679 $ 6,188
Jan 17, 2 PM $ 0.0₅157
-5.91%
$ 1,575 $ 6,047
Jan 17, 1 PM $ 0.0₅163
-10.77%
$ 1,628 $ 5,786
Jan 17, 12 PM $ 0.0₅183
+12.07%
$ 1,827 $ 5,604
Jan 17, 11 AM $ 0.0₅154
+1.20%
$ 1,542 $ 5,217
Jan 17, 10 AM $ 0.0₅163
-28.50%
$ 1,635 $ 4,851
Jan 17, 9 AM $ 0.0₅232
-3.12%
$ 2,322 $ 4,474
Jan 17, 8 AM $ 0.0₅242
-14.67%
$ 2,423 $ 4,274
Jan 17, 7 AM $ 0.0₅29
-24.13%
$ 2,902 $ 3,866
Jan 17, 6 AM $ 0.0₅391
-9.73%
$ 3,913 $ 3,472
Jan 17, 5 AM $ 0.0₅438
+27.98%
$ 4,375 $ 3,105
Jan 17, 4 AM $ 0.0₅345
-18.62%
$ 3,448 $ 2,533
Jan 17, 3 AM $ 0.0₅406
-1.56%
$ 4,057 $ 2,270
Jan 17, 2 AM $ 0.0₅423
-11.92%
$ 4,229 $ 8,134
Jan 17, 1 AM $ 0.0₅482
+3.75%
$ 4,823 $ 7,931
Jan 17, 12 AM $ 0.0₅442
-13.53%
$ 4,420 $ 7,688
Jan 16, 11 PM $ 0.0₅493
+18.02%
$ 4,932 $ 7,343
Jan 16, 10 PM $ 0.0₅431
-13.77%
$ 4,314 $ 6,890
Jan 16, 9 PM $ 0.0₅505
-8.16%
$ 5,052 $ 6,672
Jan 16, 8 PM $ 0.0₅571
-20.42%
$ 5,712 $ 6,417
Jan 16, 7 PM $ 0.0₅724
+13.66%
$ 7,236 $ 6,008