ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅828
-6.19%
$ 8,279 $ 680
Jan 31, 5 AM $ 0.0₅813
+0.00%
$ 8,133 $ 7,917
Jan 31, 4 AM $ 0.0₅854
+0.00%
$ 8,542 $ 7,373
Jan 30, 6 AM $ 0.0₅838
+6.94%
$ 8,385 $ 5,163
Jan 30, 5 AM $ 0.0₅813
+3.39%
$ 8,127 $ 4,867
Jan 29, 12 AM $ 0.0₅869
+1.64%
$ 8,689 $ 12,291
Jan 28, 10 PM $ 0.0₅834
+2.38%
$ 8,341 $ 10,485
Jan 28, 9 PM $ 0.0₅853
+5.29%
$ 8,528 $ 10,297
Jan 28, 8 PM $ 0.0₅899
+0.00%
$ 8,985 $ 9,838
Jan 28, 7 PM $ 0.0₅834
+1.89%
$ 8,342 $ 9,474
Jan 28, 6 PM $ 0.0₅91
+12.22%
$ 9,100 $ 9,219
Jan 28, 5 PM $ 0.0₅912
-0.75%
$ 9,115 $ 8,314
Jan 28, 4 PM $ 0.0₅988
+22.07%
$ 9,881 $ 7,212
Jan 28, 3 PM $ 0.0₅899
+10.93%
$ 8,989 $ 6,335
Jan 28, 2 PM $ 0.0₅842
+0.00%
$ 8,416 $ 4,553
Jan 28, 1 PM $ 0.0₅825
-5.36%
$ 8,246 $ 4,466
Jan 28, 12 PM $ 0.0₅865
+6.72%
$ 8,650 $ 3,873
Jan 28, 11 AM $ 0.0₅822
+0.88%
$ 8,222 $ 3,648
Jan 28, 10 AM $ 0.0₅83
+2.29%
$ 8,296 $ 3,579
Jan 28, 9 AM $ 0.0₅83
+2.43%
$ 8,302 $ 2,969
Jan 28, 8 AM $ 0.0₅83
+0.00%
$ 8,303 $ 2,402
Jan 28, 5 AM $ 0.0₅808
+0.00%
$ -- $ 2,201
Jan 28, 4 AM $ 0.0₅826
-9.11%
$ 8,260 $ 2,016
Jan 28, 3 AM $ 0.0₅817
-0.18%
$ 8,174 $ 1,079
Jan 28, 1 AM $ 0.0₅888
+10.38%
$ 8,879 $ 11,919
Jan 28, 12 AM $ 0.0₅829
+0.00%
$ 8,288 $ 11,560
Jan 27, 9 PM $ 0.0₅854
+0.00%
$ 8,542 $ 11,374
Jan 27, 7 PM $ 0.0₅83
-1.36%
$ 8,303 $ 11,019
Jan 27, 6 PM $ 0.0₅826
+2.68%
$ 8,261 $ 10,575
Jan 27, 5 PM $ 0.0₅819
+3.15%
$ 8,186 $ 10,542
Jan 27, 4 PM $ 0.0₅791
+0.00%
$ 7,914 $ 8,999
Jan 27, 2 PM $ 0.0₅839
+0.00%
$ 8,392 $ 8,920
Jan 27, 10 AM $ 0.0₅838
+0.00%
$ 8,376 $ 8,529
Jan 26, 3 PM $ 0.0₅796
+0.00%
$ 7,962 $ 6,413
Jan 26, 2 PM $ 0.0₅844
+0.00%
$ 8,444 $ 6,214
Jan 26, 10 AM $ 0.0₅873
+7.53%
$ 8,730 $ 4,094
Jan 26, 9 AM $ 0.0₅831
+4.21%
$ 8,310 $ 3,935
Jan 26, 8 AM $ 0.0₅815
+0.00%
$ 8,152 $ 3,673
Jan 26, 6 AM $ 0.0₅856
+8.38%
$ 8,562 $ 3,366
Jan 26, 5 AM $ 0.0₅828
+3.34%
$ 8,279 $ 3,039
Jan 26, 2 AM $ 0.0₅797
+1.28%
$ 7,968 $ 12,749
Jan 26, 1 AM $ 0.0₅899
+10.03%
$ 8,986 $ 12,348
Jan 25, 11 PM $ 0.0₅86
-0.05%
$ 8,603 $ 11,527
Jan 25, 10 PM $ 0.0₅784
-0.83%
$ 7,837 $ 10,706
Jan 25, 9 PM $ 0.0₅804
-9.54%
$ 8,045 $ 10,465
Jan 25, 8 PM $ 0.0₅847
-6.54%
$ 8,468 $ 10,054
Jan 25, 3 PM $ 0.0₅946
+7.55%
$ 9,462 $ 10,293
Jan 25, 2 PM $ 0.0₅963
+4.74%
$ 9,628 $ 9,660
Jan 25, 1 PM $ 0.0₅888
-0.07%
$ 8,880 $ 9,339
Jan 25, 12 PM $ 0.0₅898
-3.71%
$ 8,977 $ 8,959