ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅724
+13.66%
$ 7,236 $ 6,008
Jan 16, 6 PM $ 0.0₅626
+0.83%
$ 6,258 $ 5,720
Jan 16, 5 PM $ 0.0₅539
-4.38%
$ 5,546 $ 5,402
Jan 16, 4 PM $ 0.0₅564
-12.61%
$ 5,638 $ 5,219
Jan 16, 3 PM $ 0.0₅629
-3.55%
$ 6,292 $ 5,021
Jan 16, 2 PM $ 0.0₅611
+4.48%
$ 6,109 $ 4,847
Jan 16, 1 PM $ 0.0₅655
+10.91%
$ 6,549 $ 4,430
Jan 16, 12 PM $ 0.0₅634
-13.34%
$ 6,344 $ 4,074
Jan 16, 11 AM $ 0.0₅717
+2.96%
$ 7,166 $ 3,873
Jan 16, 10 AM $ 0.0₅682
-2.82%
$ 6,816 $ 3,787
Jan 16, 9 AM $ 0.0₅729
+0.54%
$ 7,287 $ 3,581
Jan 16, 8 AM $ 0.0₅712
-18.41%
$ 7,116 $ 3,527
Jan 16, 7 AM $ 0.0₅803
-5.12%
$ 8,029 $ 3,096
Jan 16, 6 AM $ 0.0₅862
-8.03%
$ 8,623 $ 2,922
Jan 16, 5 AM $ 0.0₅881
-10.44%
$ 8,806 $ 2,556
Jan 16, 4 AM $ 0.0₅896
+0.31%
$ 8,963 $ 2,113
Jan 16, 3 AM $ 0.0₅904
-3.94%
$ 8,900 $ 1,931
Jan 16, 2 AM $ 0.0₅974
-6.87%
$ 9,738 $ 10,236
Jan 16, 1 AM $ 0.0000101
-1.28%
$ 10,078 $ 9,968
Jan 16, 12 AM $ 0.0000105
-16.40%
$ 10,472 $ 9,688
Jan 15, 11 PM $ 0.0000127
-2.63%
$ 12,745 $ 9,650
Jan 15, 10 PM $ 0.0000131
+3.74%
$ 13,135 $ 9,168
Jan 15, 9 PM $ 0.0000133
-10.28%
$ 13,286 $ 9,061
Jan 15, 8 PM $ 0.000015
+30.57%
$ 14,991 $ 8,739
Jan 15, 7 PM $ 0.0000116
-0.62%
$ 11,576 $ 8,181
Jan 15, 6 PM $ 0.0000119
-11.70%
$ 11,926 $ 8,420
Jan 15, 5 PM $ 0.0000135
-4.13%
$ 13,497 $ 8,249
Jan 15, 4 PM $ 0.000014
-11.24%
$ 14,023 $ 8,142
Jan 15, 3 PM $ 0.0000157
-8.11%
$ 15,743 $ 7,765
Jan 15, 2 PM $ 0.0000172
-2.96%
$ 17,242 $ 7,463
Jan 15, 1 PM $ 0.0000182
+1.31%
$ 18,199 $ 7,292
Jan 15, 12 PM $ 0.0000174
-0.94%
$ 17,440 $ 7,032
Jan 15, 11 AM $ 0.0000182
-2.36%
$ 18,233 $ 6,824
Jan 15, 10 AM $ 0.0000184
+25.98%
$ 18,413 $ 6,402
Jan 15, 9 AM $ 0.0000144
-9.37%
$ 14,368 $ 5,518
Jan 15, 8 AM $ 0.0000158
+8.35%
$ 15,797 $ 5,089
Jan 15, 7 AM $ 0.0000148
+11.46%
$ 14,801 $ 4,875
Jan 15, 6 AM $ 0.0000137
-15.68%
$ 13,658 $ 4,637
Jan 15, 5 AM $ 0.000016
-9.20%
$ 15,999 $ 4,390
Jan 15, 4 AM $ 0.0000179
+14.83%
$ 17,876 $ 3,544
Jan 15, 3 AM $ 0.0000155
-10.86%
$ 15,474 $ 3,151
Jan 15, 2 AM $ 0.0000174
-0.39%
$ 17,362 $ 15,860
Jan 15, 1 AM $ 0.000017
-18.33%
$ 17,012 $ 15,688
Jan 15, 12 AM $ 0.0000209
-3.31%
$ 20,895 $ 15,128
Jan 14, 11 PM $ 0.0000215
+31.03%
$ 21,543 $ 15,124
Jan 14, 10 PM $ 0.0000164
+12.57%
$ 16,418 $ 14,609
Jan 14, 9 PM $ 0.0000144
+16.17%
$ 14,370 $ 14,095
Jan 14, 8 PM $ 0.0000123
+1.95%
$ 12,296 $ 13,643
Jan 14, 7 PM $ 0.0000121
-4.86%
$ 12,079 $ 13,266
Jan 14, 6 PM $ 0.0000127
-19.48%
$ 12,651 $ 13,374