ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅925
+6.11%
$ 9,248 $ 8,552
Jan 25, 10 AM $ 0.0₅888
+0.00%
$ 8,884 $ 7,531
Jan 25, 8 AM $ 0.0₅869
+1.41%
$ 8,685 $ 7,328
Jan 25, 7 AM $ 0.0₅867
+0.87%
$ 8,674 $ 7,207
Jan 25, 6 AM $ 0.0₅896
+4.85%
$ 8,964 $ 7,071
Jan 25, 5 AM $ 0.0₅873
+3.30%
$ 8,735 $ 5,869
Jan 25, 4 AM $ 0.0₅864
-3.45%
$ 8,639 $ 5,431
Jan 25, 3 AM $ 0.0₅846
-1.21%
$ 8,463 $ 4,998
Jan 25, 2 AM $ 0.0₅933
+12.13%
$ 9,327 $ 20,543
Jan 25, 1 AM $ 0.0₅85
+3.43%
$ 8,500 $ 19,760
Jan 25, 12 AM $ 0.0₅823
-11.52%
$ 8,231 $ 19,369
Jan 24, 11 PM $ 0.0₅817
-4.40%
$ 8,165 $ 18,566
Jan 24, 10 PM $ 0.0₅802
-2.83%
$ 8,023 $ 16,786
Jan 24, 8 PM $ 0.0₅831
+2.28%
$ 8,309 $ 16,520
Jan 24, 7 PM $ 0.0₅844
+4.82%
$ 8,441 $ 16,188
Jan 24, 6 PM $ 0.0₅891
+13.33%
$ 8,908 $ 15,219
Jan 24, 5 PM $ 0.0₅823
+0.00%
$ 8,232 $ 13,623
Jan 24, 4 PM $ 0.0₅827
+3.80%
$ 8,273 $ 13,410
Jan 24, 3 PM $ 0.0₅791
-8.10%
$ 7,906 $ 13,434
Jan 24, 1 PM $ 0.0₅84
+1.49%
$ 8,398 $ 12,317
Jan 24, 12 PM $ 0.0₅796
+0.41%
$ 7,959 $ 11,048
Jan 24, 11 AM $ 0.0₅828
+4.78%
$ 8,279 $ 10,612
Jan 24, 10 AM $ 0.0₅845
+6.55%
$ 8,453 $ 10,156
Jan 24, 9 AM $ 0.0₅86
+8.53%
$ 8,595 $ 9,122
Jan 24, 8 AM $ 0.0₅841
+2.71%
$ 8,411 $ 8,745
Jan 24, 7 AM $ 0.0₅798
+0.38%
$ 7,977 $ 8,445
Jan 24, 6 AM $ 0.0₅814
+2.13%
$ 8,138 $ 7,807
Jan 24, 5 AM $ 0.0₅845
-2.56%
$ 8,454 $ 6,773
Jan 24, 4 AM $ 0.0₅869
-6.13%
$ 8,689 $ 6,007
Jan 24, 3 AM $ 0.0₅87
-3.34%
$ 8,697 $ 5,067
Jan 24, 2 AM $ 0.0₅818
+0.75%
$ 8,183 $ 20,854
Jan 24, 12 AM $ 0.0₅809
-12.30%
$ 8,092 $ 20,692
Jan 23, 11 PM $ 0.0₅9
+0.00%
$ 8,996 $ 19,359
Jan 23, 10 PM $ 0.0₅822
+0.00%
$ -- $ 17,658
Jan 23, 9 PM $ 0.0₅817
+3.72%
$ 8,297 $ 17,658
Jan 23, 8 PM $ 0.0₅799
+0.89%
$ 7,990 $ 16,950
Jan 23, 7 PM $ 0.0₅814
+3.62%
$ 8,142 $ 16,948
Jan 23, 6 PM $ 0.0₅829
+4.08%
$ 8,290 $ 15,352
Jan 23, 5 PM $ 0.0₅873
+12.44%
$ 8,731 $ 14,157
Jan 23, 4 PM $ 0.0₅783
-3.80%
$ 7,826 $ 13,225
Jan 23, 3 PM $ 0.0₅799
-1.64%
$ 7,990 $ 12,946
Jan 23, 2 PM $ 0.0₅803
+0.00%
$ 8,030 $ 12,410
Jan 23, 1 PM $ 0.0₅822
-1.75%
$ 8,223 $ 12,345
Jan 23, 12 PM $ 0.0₅775
-11.87%
$ 7,751 $ 11,209
Jan 23, 10 AM $ 0.0₅816
+4.45%
$ 8,158 $ 10,784
Jan 23, 9 AM $ 0.0₅823
+2.78%
$ 8,228 $ 10,068
Jan 23, 8 AM $ 0.0₅814
-5.17%
$ 8,142 $ 9,410
Jan 23, 7 AM $ 0.0₅906
+15.28%
$ 9,061 $ 9,235
Jan 23, 6 AM $ 0.0₅828
+5.22%
$ 8,276 $ 8,706
Jan 23, 5 AM $ 0.0₅838
+6.88%
$ 8,384 $ 7,645